Dec 23 2021 |
1641 |
324.15 |
Dec 16 2021 |
1652 |
324.15 |
Dec 09 2021 |
1691 |
324.15 |
Dec 02 2021 |
1735 |
324.15 |
Nov 25 2021 |
1747 |
324.15 |
Nov 18 2021 |
1763 |
324.15 |
Nov 11 2021 |
1662 |
317.49 |
Nov 04 2021 |
1675 |
317.49 |
Oct 28 2021 |
1610 |
317.49 |
Oct 21 2021 |
1662 |
317.49 |
Oct 14 2021 |
1643 |
317.49 |
Oct 07 2021 |
1560 |
317.49 |
Sep 30 2021 |
1547 |
317.49 |
Sep 23 2021 |
1501 |
317.49 |
Sep 16 2021 |
1503 |
317.49 |
Sep 09 2021 |
1486 |
317.49 |
Sep 02 2021 |
1508 |
317.49 |
Aug 26 2021 |
1505 |
317.49 |
Aug 19 2021 |
1506 |
317.49 |
Aug 12 2021 |
1503 |
317.49 |
Aug 05 2021 |
1525 |
317.49 |
Jul 29 2021 |
1538 |
317.49 |
Jun 03 2021 |
1549 |
317.49 |
Dec 25 2020 |
1879 |
324.15 |
Dec 18 2020 |
1910 |
324.15 |
Dec 11 2020 |
2267 |
324.15 |
Dec 04 2020 |
2571 |
324.15 |
Nov 27 2020 |
2485 |
324.15 |
Nov 20 2020 |
2730 |
324.15 |
Nov 13 2020 |
2677 |
317.49 |
Nov 06 2020 |
2844 |
317.49 |
Oct 30 2020 |
2988 |
317.49 |
Oct 23 2020 |
3187 |
317.49 |
Oct 16 2020 |
3298 |
317.49 |
Oct 09 2020 |
3411 |
317.49 |
Oct 02 2020 |
3512 |
317.49 |
Sep 25 2020 |
3575 |
317.49 |
Sep 18 2020 |
3673 |
317.49 |
Sep 11 2020 |
3704 |
317.49 |
Sep 04 2020 |
3751 |
317.49 |
Aug 28 2020 |
3762 |
317.49 |
Aug 21 2020 |
3789 |
317.49 |
Aug 14 2020 |
3795 |
317.49 |
Aug 07 2020 |
3834 |
317.49 |
Jul 31 2020 |
3849 |
317.49 |
Jul 24 2020 |
3849 |
317.49 |
Jul 17 2020 |
3860 |
317.49 |
Jul 10 2020 |
3874 |
317.49 |
Jul 03 2020 |
3883 |
317.49 |
Jun 26 2020 |
3883 |
317.49 |
Jun 19 2020 |
3883 |
317.49 |
Jun 12 2020 |
3885 |
317.49 |
Jun 05 2020 |
3894 |
317.49 |
May 29 2020 |
3897 |
317.49 |
May 22 2020 |
3900 |
317.49 |
May 15 2020 |
3900 |
317.49 |
May 08 2020 |
3901 |
317.49 |
May 01 2020 |
3903 |
317.49 |
Apr 24 2020 |
3911 |
317.49 |
Apr 17 2020 |
3911 |
317.49 |
Apr 10 2020 |
3911 |
317.49 |
Apr 03 2020 |
3911 |
317.49 |
Mar 27 2020 |
3911 |
317.49 |
Mar 20 2020 |
3911 |
317.49 |
Mar 13 2020 |
3911 |
317.49 |
Mar 06 2020 |
3911 |
317.49 |
Feb 28 2020 |
3920 |
317.49 |
Feb 21 2020 |
3929 |
317.49 |
Feb 14 2020 |
3932 |
317.49 |
Feb 07 2020 |
3931 |
317.49 |
Jan 31 2020 |
3946 |
317.49 |
Jan 24 2020 |
3726 |
317.49 |
Jan 17 2020 |
3740 |
317.49 |
Jan 10 2020 |
7146 |
371.56 |
Jan 03 2020 |
7107 |
371.56 |
Dec 27 2019 |
8876 |
395.27 |
Dec 20 2019 |
10400 |
413.71 |
Dec 13 2019 |
10442 |
413.71 |
Dec 06 2019 |
14820 |
465.14 |
Nov 29 2019 |
15155 |
465.14 |
Nov 22 2019 |
13113 |
442.73 |
Nov 15 2019 |
11960 |
429.16 |
Nov 08 2019 |
13055 |
439.59 |
Nov 01 2019 |
13097 |
439.59 |
Oct 25 2019 |
13079 |
439.59 |
Oct 18 2019 |
12111 |
432.48 |
Oct 11 2019 |
12236 |
432.48 |
Oct 04 2019 |
12265 |
431.83 |
Sep 27 2019 |
12249 |
431.83 |
Sep 20 2019 |
12082 |
431.83 |
Sep 13 2019 |
12110 |
431.83 |
Sep 06 2019 |
11834 |
431.83 |
Aug 30 2019 |
11876 |
431.83 |
Aug 23 2019 |
11892 |
431.83 |
Aug 16 2019 |
11803 |
431.83 |
Aug 09 2019 |
11803 |
431.83 |
Aug 02 2019 |
11809 |
431.83 |
Jul 26 2019 |
11816 |
431.83 |
Jul 19 2019 |
11832 |
431.83 |
Jul 12 2019 |
11856 |
431.83 |
Jul 05 2019 |
11866 |
431.83 |
Jun 28 2019 |
11887 |
431.83 |
Jun 21 2019 |
11908 |
431.83 |
Jun 14 2019 |
11902 |
431.83 |
Jun 07 2019 |
11888 |
431.83 |
May 31 2019 |
11906 |
431.83 |
May 24 2019 |
11908 |
431.83 |
May 17 2019 |
11931 |
431.83 |
May 10 2019 |
11926 |
431.83 |
May 03 2019 |
11933 |
431.83 |
Apr 26 2019 |
11925 |
431.83 |
Apr 19 2019 |
11924 |
431.83 |
Apr 12 2019 |
11927 |
431.83 |
Apr 05 2019 |
11927 |
431.83 |
Mar 29 2019 |
11928 |
431.83 |
Mar 22 2019 |
11923 |
431.83 |
Mar 15 2019 |
11933 |
431.83 |
Mar 08 2019 |
11880 |
431.83 |
Mar 01 2019 |
11883 |
431.83 |
Feb 22 2019 |
11878 |
431.83 |
Feb 15 2019 |
11896 |
431.83 |
Feb 08 2019 |
11880 |
431.83 |
Feb 01 2019 |
11903 |
431.83 |
Jan 25 2019 |
11903 |
431.83 |
Jan 18 2019 |
11517 |
431.83 |
Jan 11 2019 |
12049 |
431.83 |
Jan 04 2019 |
12120 |
431.83 |
Dec 28 2018 |
12126 |
431.83 |
Dec 21 2018 |
11257 |
423.1 |
Dec 14 2018 |
11292 |
423.1 |
Dec 07 2018 |
11422 |
423.1 |
Nov 30 2018 |
11556 |
423.1 |
Nov 23 2018 |
11573 |
422.42 |
Nov 16 2018 |
13682 |
440.99 |
Nov 09 2018 |
14006 |
444.31 |
Nov 02 2018 |
14050 |
444.31 |
Oct 26 2018 |
12544 |
431.72 |
Oct 19 2018 |
12580 |
431.72 |
Oct 12 2018 |
12676 |
433.8 |
Oct 05 2018 |
11384 |
423.14 |
Sep 28 2018 |
11419 |
423.14 |
Sep 21 2018 |
11416 |
423.14 |
Sep 14 2018 |
11248 |
423.14 |
Sep 07 2018 |
11219 |
423.14 |
Aug 31 2018 |
11127 |
423.14 |
Aug 24 2018 |
11084 |
423.14 |
Aug 17 2018 |
11071 |
423.14 |
Aug 10 2018 |
11078 |
423.14 |
Aug 03 2018 |
11097 |
423.14 |
Jul 27 2018 |
11104 |
423.14 |
Jul 20 2018 |
11115 |
423.14 |
Jul 13 2018 |
11111 |
423.14 |
Jul 06 2018 |
11096 |
423.14 |
Jun 29 2018 |
11147 |
423.14 |
Jun 22 2018 |
11147 |
423.14 |
Jun 15 2018 |
11167 |
423.14 |
Jun 08 2018 |
11183 |
423.14 |
Jun 01 2018 |
11176 |
423.14 |
May 25 2018 |
11189 |
423.14 |
May 18 2018 |
11172 |
423.14 |
May 11 2018 |
11193 |
423.14 |
May 04 2018 |
11241 |
423.14 |
Apr 27 2018 |
11237 |
423.14 |
Apr 20 2018 |
11270 |
423.14 |
Apr 13 2018 |
11268 |
423.14 |
Apr 06 2018 |
11268 |
423.14 |
Mar 30 2018 |
11267 |
423.14 |
Mar 23 2018 |
11267 |
423.14 |
Mar 16 2018 |
11257 |
423.14 |
Mar 09 2018 |
11257 |
423.14 |
Mar 02 2018 |
11260 |
423.14 |
Feb 23 2018 |
11259 |
423.14 |
Feb 16 2018 |
11270 |
423.14 |
Feb 09 2018 |
11263 |
423.14 |
Feb 02 2018 |
11287 |
423.14 |
Jan 26 2018 |
11319 |
423.14 |
Jan 19 2018 |
11284 |
423.14 |
Jan 12 2018 |
10925 |
423.14 |
Jan 05 2018 |
11171 |
423.14 |
Dec 29 2017 |
11191 |
423.14 |
Dec 22 2017 |
11688 |
428.53 |
Dec 15 2017 |
11655 |
428.53 |
Dec 08 2017 |
11920 |
428.53 |
Dec 01 2017 |
12061 |
428.53 |
Nov 24 2017 |
13732 |
445.57 |
Nov 17 2017 |
13844 |
445.57 |
Nov 10 2017 |
14235 |
445.57 |
Nov 03 2017 |
14204 |
445.57 |
Oct 27 2017 |
13792 |
442.14 |
Oct 20 2017 |
13780 |
442.14 |