| May 03 2024 |
262 |
225.32 |
| Apr 25 2024 |
262 |
225.32 |
| Apr 18 2024 |
262 |
225.32 |
| Apr 11 2024 |
262 |
225.32 |
| Apr 04 2024 |
262 |
225.32 |
| Mar 28 2024 |
262 |
225.32 |
| Mar 21 2024 |
262 |
225.32 |
| Mar 14 2024 |
262 |
225.32 |
| Mar 07 2024 |
262 |
225.32 |
| Feb 29 2024 |
262 |
225.32 |
| Feb 22 2024 |
260 |
225.32 |
| Feb 15 2024 |
261 |
225.32 |
| Feb 08 2024 |
260 |
225.32 |
| Feb 01 2024 |
261 |
225.32 |
| Jan 25 2024 |
260 |
225.32 |
| Jan 18 2024 |
265 |
225.32 |
| Sep 29 2022 |
535 |
254.77 |
| Sep 22 2022 |
571 |
257.75 |
| Sep 15 2022 |
566 |
257.75 |
| Sep 08 2022 |
562 |
257.75 |
| Sep 01 2022 |
563 |
257.75 |
| Aug 25 2022 |
565 |
257.75 |
| Aug 18 2022 |
565 |
257.75 |
| Aug 11 2022 |
562 |
257.75 |
| Aug 04 2022 |
553 |
257.75 |
| Jul 28 2022 |
553 |
257.75 |
| Jul 21 2022 |
553 |
257.75 |
| Jul 14 2022 |
553 |
257.75 |
| Jul 07 2022 |
553 |
257.75 |
| Jun 30 2022 |
553 |
257.75 |
| Jun 23 2022 |
557 |
257.75 |
| Jun 16 2022 |
557 |
257.75 |
| Jun 09 2022 |
556 |
257.75 |
| Jun 02 2022 |
556 |
257.75 |
| May 26 2022 |
554 |
257.75 |
| May 19 2022 |
554 |
257.75 |
| May 12 2022 |
554 |
257.75 |
| May 05 2022 |
554 |
257.75 |
| Apr 28 2022 |
553 |
257.75 |
| Apr 21 2022 |
553 |
257.75 |
| Apr 14 2022 |
553 |
257.75 |
| Apr 07 2022 |
553 |
257.75 |
| Mar 31 2022 |
553 |
257.75 |
| Mar 24 2022 |
553 |
257.75 |
| Mar 17 2022 |
554 |
257.75 |
| Mar 10 2022 |
554 |
257.75 |
| Mar 03 2022 |
554 |
257.75 |
| Feb 24 2022 |
534 |
257.75 |
| Feb 17 2022 |
540 |
257.75 |
| Feb 10 2022 |
538 |
257.75 |
| Feb 03 2022 |
537 |
257.75 |
| Jan 27 2022 |
545 |
257.75 |
| Jan 20 2022 |
539 |
257.75 |
| Jan 13 2022 |
540 |
257.75 |
| Jan 06 2022 |
954 |
262.01 |
| Dec 30 2021 |
965 |
262.01 |
| Dec 23 2021 |
978 |
262.01 |
| Dec 16 2021 |
981 |
262.01 |
| Dec 09 2021 |
832 |
252.5 |
| Dec 02 2021 |
861 |
252.5 |
| Nov 25 2021 |
887 |
252.5 |
| Nov 18 2021 |
819 |
247.63 |
| Nov 11 2021 |
792 |
247.63 |
| Nov 04 2021 |
802 |
247.63 |
| Oct 28 2021 |
687 |
238.26 |
| Oct 21 2021 |
674 |
236.59 |
| Oct 14 2021 |
680 |
236.59 |
| Oct 07 2021 |
667 |
236.59 |
| Sep 30 2021 |
671 |
236.59 |
| Sep 23 2021 |
675 |
236.59 |
| Sep 16 2021 |
680 |
236.59 |
| Sep 09 2021 |
685 |
236.59 |
| Sep 02 2021 |
686 |
236.59 |
| Aug 26 2021 |
686 |
236.59 |
| Aug 19 2021 |
687 |
236.59 |
| Aug 12 2021 |
688 |
236.59 |
| Aug 05 2021 |
691 |
236.59 |
| Jul 29 2021 |
691 |
236.59 |
| Jun 03 2021 |
787 |
236.59 |
| May 21 2021 |
740 |
257.75 |
| May 14 2021 |
727 |
257.75 |
| May 07 2021 |
727 |
257.75 |
| Apr 30 2021 |
725 |
257.75 |
| Apr 23 2021 |
725 |
257.75 |
| Apr 16 2021 |
725 |
257.75 |
| Apr 09 2021 |
725 |
257.75 |
| Apr 02 2021 |
725 |
257.75 |
| Mar 26 2021 |
725 |
257.75 |
| Mar 19 2021 |
719 |
257.75 |
| Mar 12 2021 |
719 |
257.75 |
| Mar 05 2021 |
719 |
257.75 |
| Feb 26 2021 |
719 |
257.75 |
| Feb 19 2021 |
692 |
257.75 |
| Feb 12 2021 |
701 |
257.75 |
| Feb 05 2021 |
703 |
257.75 |
| Jan 29 2021 |
721 |
257.75 |
| Jan 22 2021 |
714 |
257.75 |
| Jan 15 2021 |
641 |
257.75 |
| Jan 08 2021 |
983 |
262.01 |
| Jan 01 2021 |
975 |
262.01 |
| Dec 25 2020 |
1009 |
262.01 |
| Dec 18 2020 |
1011 |
262.01 |
| Dec 11 2020 |
974 |
252.5 |
| Dec 04 2020 |
1041 |
252.5 |
| Nov 27 2020 |
1105 |
257.68 |
| Nov 20 2020 |
1157 |
257.64 |
| Nov 13 2020 |
1203 |
257.64 |
| Nov 06 2020 |
1190 |
254.72 |
| Oct 30 2020 |
943 |
241.14 |
| Oct 23 2020 |
889 |
237.13 |
| Oct 16 2020 |
844 |
233.2 |
| Oct 09 2020 |
854 |
233.2 |
| Oct 02 2020 |
869 |
233.2 |
| Sep 25 2020 |
863 |
233.2 |
| Sep 18 2020 |
880 |
233.2 |
| Sep 11 2020 |
882 |
233.2 |
| Sep 04 2020 |
887 |
233.2 |
| Aug 28 2020 |
886 |
233.2 |
| Aug 21 2020 |
887 |
233.2 |
| Aug 14 2020 |
888 |
233.2 |
| Aug 07 2020 |
903 |
233.2 |
| Jul 31 2020 |
908 |
233.2 |
| Jul 24 2020 |
908 |
233.2 |
| Jul 17 2020 |
909 |
233.2 |
| Jul 10 2020 |
912 |
233.2 |
| Jul 03 2020 |
913 |
233.2 |
| Jun 26 2020 |
913 |
233.2 |
| Jun 19 2020 |
913 |
233.2 |
| Jun 12 2020 |
913 |
233.2 |
| Jun 05 2020 |
913 |
233.2 |
| May 29 2020 |
912 |
233.2 |
| May 22 2020 |
914 |
233.2 |
| May 15 2020 |
914 |
233.2 |
| May 08 2020 |
914 |
233.2 |
| May 01 2020 |
915 |
233.2 |
| Apr 24 2020 |
916 |
233.2 |
| Apr 17 2020 |
916 |
233.2 |
| Apr 10 2020 |
916 |
233.2 |
| Apr 03 2020 |
916 |
233.2 |
| Mar 27 2020 |
916 |
233.2 |
| Mar 20 2020 |
916 |
233.2 |
| Mar 13 2020 |
916 |
233.2 |
| Mar 06 2020 |
916 |
233.2 |
| Feb 28 2020 |
914 |
233.2 |
| Feb 21 2020 |
918 |
233.2 |
| Feb 14 2020 |
678 |
222.51 |
| Feb 07 2020 |
677 |
222.51 |
| Jan 31 2020 |
687 |
222.51 |
| Jan 24 2020 |
619 |
221.61 |
| Jan 17 2020 |
625 |
221.61 |
| Jan 10 2020 |
717 |
221.61 |
| Jan 03 2020 |
722 |
221.61 |
| Dec 27 2019 |
713 |
221.61 |
| Dec 20 2019 |
715 |
221.61 |
| Dec 13 2019 |
792 |
225.09 |
| Dec 06 2019 |
526 |
213.56 |
| Nov 29 2019 |
539 |
213.56 |
| Nov 22 2019 |
548 |
213.56 |
| Nov 15 2019 |
554 |
213.56 |
| Nov 08 2019 |
501 |
210.29 |
| Nov 01 2019 |
500 |
210.29 |
| Oct 25 2019 |
482 |
210.29 |
| Oct 18 2019 |
486 |
210.29 |
| Oct 11 2019 |
501 |
210.29 |
| Oct 04 2019 |
512 |
210.29 |
| Sep 27 2019 |
513 |
210.29 |
| Sep 20 2019 |
510 |
210.29 |
| Sep 13 2019 |
521 |
210.29 |
| Sep 06 2019 |
498 |
210.29 |
| Aug 30 2019 |
499 |
210.29 |
| Aug 23 2019 |
504 |
210.29 |
| Aug 16 2019 |
501 |
210.29 |
| Aug 09 2019 |
501 |
210.29 |
| Aug 02 2019 |
501 |
210.29 |
| Jul 26 2019 |
501 |
210.29 |
| Jul 19 2019 |
501 |
210.29 |
| Jul 12 2019 |
503 |
210.29 |
| Jul 05 2019 |
503 |
210.29 |
| Jun 28 2019 |
503 |
210.29 |
| Jun 21 2019 |
504 |
210.29 |
| Jun 14 2019 |
503 |
210.29 |
| Jun 07 2019 |
504 |
210.29 |
| May 31 2019 |
504 |
210.29 |
| May 24 2019 |
504 |
210.29 |
| May 17 2019 |
505 |
210.29 |
| May 10 2019 |
505 |
210.29 |
| May 03 2019 |
505 |
210.29 |
| Apr 26 2019 |
505 |
210.29 |
| Apr 19 2019 |
505 |
210.29 |
| Apr 12 2019 |
506 |
210.29 |
| Apr 05 2019 |
506 |
210.29 |
| Mar 29 2019 |
506 |
210.29 |
| Mar 22 2019 |
505 |
210.29 |
| Mar 15 2019 |
506 |
210.29 |
| Mar 08 2019 |
505 |
210.29 |
| Mar 01 2019 |
505 |
210.29 |
| Feb 22 2019 |
405 |
202.42 |
| Feb 15 2019 |
414 |
202.42 |
| Feb 08 2019 |
415 |
202.42 |
| Feb 01 2019 |
417 |
202.42 |
| Jan 25 2019 |
423 |
202.42 |
| Jan 18 2019 |
400 |
202.42 |
| Jan 11 2019 |
443 |
202.42 |
| Jan 04 2019 |
231 |
183.95 |
| Dec 28 2018 |
236 |
183.95 |
| Dec 21 2018 |
239 |
183.95 |
| Dec 14 2018 |
312 |
191.95 |
| Dec 07 2018 |
315 |
191.95 |
| Nov 30 2018 |
318 |
191.95 |
| Nov 23 2018 |
313 |
191.95 |
| Nov 16 2018 |
307 |
191.95 |
| Nov 09 2018 |
463 |
205.21 |
| Nov 02 2018 |
469 |
205.21 |
| Oct 26 2018 |
838 |
225.07 |
| Oct 19 2018 |
833 |
225.07 |
| Oct 12 2018 |
843 |
225.07 |
| Oct 05 2018 |
843 |
225.07 |
| Sep 28 2018 |
862 |
225.07 |
| Sep 21 2018 |
1166 |
238.03 |
| Sep 14 2018 |
1158 |
238.03 |
| Sep 07 2018 |
1162 |
238.03 |
| Aug 31 2018 |
1154 |
238.03 |
| Aug 24 2018 |
1156 |
238.03 |
| Aug 17 2018 |
1156 |
238.03 |
| Aug 10 2018 |
1156 |
238.03 |
| Aug 03 2018 |
1160 |
238.03 |
| Jul 27 2018 |
1163 |
238.03 |
| Jul 20 2018 |
1164 |
238.03 |
| Jul 13 2018 |
1165 |
238.03 |
| Jul 06 2018 |
1165 |
238.03 |
| Jun 29 2018 |
1185 |
238.03 |
| Jun 22 2018 |
1185 |
238.03 |
| Jun 15 2018 |
1185 |
238.03 |
| Jun 08 2018 |
1185 |
238.03 |
| Jun 01 2018 |
1185 |
238.03 |
| May 25 2018 |
1201 |
238.03 |
| May 18 2018 |
1200 |
238.03 |
| May 11 2018 |
1205 |
238.03 |
| May 04 2018 |
1216 |
238.03 |
| Apr 27 2018 |
1216 |
238.03 |
| Apr 20 2018 |
1223 |
238.03 |
| Apr 13 2018 |
1223 |
238.03 |
| Apr 06 2018 |
1223 |
238.03 |
| Mar 30 2018 |
1223 |
238.03 |
| Mar 23 2018 |
1223 |
238.03 |
| Mar 16 2018 |
1224 |
238.03 |
| Mar 09 2018 |
1224 |
238.03 |
| Mar 02 2018 |
1224 |
238.03 |
| Feb 23 2018 |
1226 |
238.03 |
| Feb 16 2018 |
1023 |
230.84 |
| Feb 09 2018 |
1021 |
230.84 |
| Feb 02 2018 |
1030 |
230.84 |
| Jan 26 2018 |
1041 |
230.84 |
| Jan 19 2018 |
1049 |
230.84 |
| Jan 12 2018 |
944 |
230.84 |
| Jan 05 2018 |
1033 |
230.84 |
| Dec 29 2017 |
1032 |
230.84 |
| Dec 22 2017 |
1105 |
233.83 |
| Dec 15 2017 |
1099 |
233.83 |
| Dec 08 2017 |
1150 |
233.83 |
| Dec 01 2017 |
1546 |
248.63 |
| Nov 24 2017 |
1173 |
234.06 |
| Nov 17 2017 |
1155 |
234.06 |
| Nov 10 2017 |
1164 |
234.06 |
| Nov 03 2017 |
962 |
225.35 |
| Oct 27 2017 |
863 |
221.64 |
| Oct 20 2017 |
463 |
197.5 |
