| Nov 01 2019 |
31000 |
682.8 |
| Oct 25 2019 |
31251 |
682.8 |
| Oct 18 2019 |
30812 |
682.8 |
| Oct 11 2019 |
31284 |
682.8 |
| Oct 04 2019 |
31365 |
682.8 |
| Sep 27 2019 |
31254 |
682.8 |
| Sep 20 2019 |
30941 |
682.8 |
| Sep 13 2019 |
31451 |
711.69 |
| Sep 06 2019 |
30823 |
711.69 |
| Aug 30 2019 |
30965 |
711.69 |
| Aug 23 2019 |
30942 |
709.22 |
| Aug 16 2019 |
30629 |
709.22 |
| Aug 09 2019 |
30629 |
709.22 |
| Aug 02 2019 |
30644 |
709.22 |
| Jul 26 2019 |
30667 |
709.22 |
| Jul 19 2019 |
30682 |
709.22 |
| Jul 12 2019 |
30740 |
709.22 |
| Jul 05 2019 |
30754 |
709.22 |
| Jun 28 2019 |
30823 |
709.22 |
| Jun 21 2019 |
30857 |
709.22 |
| Jun 14 2019 |
30848 |
709.22 |
| Jun 07 2019 |
30807 |
709.22 |
| May 31 2019 |
30846 |
709.22 |
| May 24 2019 |
30850 |
709.22 |
| May 17 2019 |
30900 |
709.22 |
| May 10 2019 |
30890 |
709.22 |
| May 03 2019 |
30923 |
709.22 |
| Apr 26 2019 |
30916 |
709.22 |
| Apr 19 2019 |
30931 |
709.22 |
| Apr 12 2019 |
30945 |
709.22 |
| Apr 05 2019 |
30945 |
709.22 |
| Mar 29 2019 |
30946 |
709.22 |
| Mar 22 2019 |
30925 |
709.22 |
| Mar 15 2019 |
30937 |
709.22 |
| Mar 08 2019 |
30821 |
709.22 |
| Mar 01 2019 |
30828 |
709.22 |
| Feb 22 2019 |
30818 |
709.22 |
| Feb 15 2019 |
30825 |
709.22 |
| Feb 08 2019 |
30779 |
709.22 |
| Feb 01 2019 |
30806 |
709.22 |
| Jan 25 2019 |
30819 |
709.22 |
| Jan 18 2019 |
30284 |
709.22 |
| Jan 11 2019 |
31047 |
709.22 |
| Jan 04 2019 |
31238 |
709.22 |
| Dec 28 2018 |
31135 |
709.22 |
| Dec 21 2018 |
30915 |
709.22 |
| Dec 14 2018 |
31182 |
709.22 |
| Dec 07 2018 |
31586 |
709.22 |
| Nov 30 2018 |
32090 |
709.22 |
| Nov 23 2018 |
32462 |
709.22 |
| Nov 16 2018 |
33290 |
709.22 |
| Nov 09 2018 |
33584 |
709.22 |
| Nov 02 2018 |
34357 |
740.59 |
| Oct 26 2018 |
34316 |
740.59 |
| Oct 19 2018 |
34528 |
740.59 |
| Oct 12 2018 |
33998 |
717.64 |
| Oct 05 2018 |
33737 |
717.64 |
| Sep 28 2018 |
33876 |
717.64 |
| Sep 21 2018 |
34005 |
717.64 |
| Sep 14 2018 |
32953 |
694.68 |
| Sep 07 2018 |
32655 |
694.68 |
| Aug 31 2018 |
32320 |
694.68 |
| Aug 24 2018 |
32212 |
694.68 |
| Aug 17 2018 |
32206 |
694.68 |
| Aug 10 2018 |
32226 |
694.68 |
| Aug 03 2018 |
32260 |
694.68 |
| Jul 27 2018 |
32277 |
694.68 |
| Jul 20 2018 |
32311 |
694.68 |
| Jul 13 2018 |
32314 |
694.68 |
| Jul 06 2018 |
32284 |
694.68 |
| Jun 29 2018 |
32371 |
694.68 |
| Jun 22 2018 |
32371 |
694.68 |
| Jun 15 2018 |
32393 |
694.68 |
| Jun 08 2018 |
32434 |
694.68 |
| Jun 01 2018 |
32407 |
694.68 |
| May 25 2018 |
32447 |
694.68 |
| May 18 2018 |
32386 |
694.68 |
| May 11 2018 |
32416 |
694.68 |
| May 04 2018 |
32539 |
694.68 |
| Apr 27 2018 |
32524 |
694.68 |
| Apr 20 2018 |
32595 |
694.68 |
| Apr 13 2018 |
32585 |
694.68 |
| Apr 06 2018 |
32585 |
694.68 |
| Mar 30 2018 |
32583 |
694.68 |
| Mar 23 2018 |
32583 |
694.68 |
| Mar 16 2018 |
32567 |
694.68 |
| Mar 09 2018 |
32567 |
694.68 |
| Mar 02 2018 |
32575 |
694.68 |
| Feb 23 2018 |
32568 |
694.68 |
| Feb 16 2018 |
32585 |
694.68 |
| Feb 09 2018 |
32575 |
694.68 |
| Feb 02 2018 |
32604 |
694.68 |
| Jan 26 2018 |
32636 |
694.68 |
| Jan 19 2018 |
32513 |
694.68 |
| Jan 12 2018 |
32034 |
694.68 |
| Jan 05 2018 |
32196 |
694.68 |
| Dec 29 2017 |
32304 |
694.68 |
| Dec 22 2017 |
32291 |
694.68 |
| Dec 15 2017 |
32320 |
694.68 |
| Dec 08 2017 |
32789 |
694.68 |
| Dec 01 2017 |
33165 |
694.68 |
| Nov 24 2017 |
33178 |
694.68 |
| Nov 17 2017 |
33593 |
694.68 |
| Nov 10 2017 |
34569 |
694.68 |
| Nov 03 2017 |
34793 |
694.68 |
| Oct 27 2017 |
35099 |
694.68 |
| Oct 20 2017 |
35127 |
694.68 |
