| May 04 2024 |
109 |
330.27 |
| May 03 2024 |
109 |
330.27 |
| Apr 25 2024 |
109 |
330.27 |
| Apr 18 2024 |
109 |
330.27 |
| Apr 11 2024 |
109 |
330.27 |
| Apr 04 2024 |
109 |
330.27 |
| Mar 28 2024 |
109 |
330.27 |
| Mar 21 2024 |
109 |
330.27 |
| Mar 14 2024 |
109 |
330.27 |
| Mar 07 2024 |
109 |
330.27 |
| Feb 29 2024 |
109 |
330.27 |
| Feb 22 2024 |
109 |
330.27 |
| Feb 15 2024 |
110 |
330.27 |
| Feb 08 2024 |
109 |
330.27 |
| Feb 01 2024 |
110 |
330.27 |
| Jan 25 2024 |
112 |
330.27 |
| Jan 18 2024 |
110 |
330.27 |
| Jan 11 2024 |
106 |
330.27 |
| Jan 04 2024 |
107 |
330.27 |
| Dec 28 2023 |
106 |
330.27 |
| Dec 21 2023 |
109 |
330.27 |
| Dec 14 2023 |
111 |
330.27 |
| Dec 07 2023 |
121 |
335.72 |
| Nov 30 2023 |
126 |
336.31 |
| Nov 23 2023 |
126 |
336.31 |
| Nov 16 2023 |
144 |
344.5 |
| Nov 09 2023 |
132 |
339.95 |
| Nov 02 2023 |
122 |
335.42 |
| Oct 26 2023 |
113 |
330.87 |
| Oct 19 2023 |
106 |
330.87 |
| Oct 12 2023 |
97 |
325.83 |
| Oct 05 2023 |
98 |
325.83 |
| Sep 28 2023 |
100 |
328.03 |
| Sep 21 2023 |
102 |
328.03 |
| Sep 14 2023 |
100 |
326 |
| Sep 07 2023 |
89 |
321.03 |
| Aug 31 2023 |
89 |
321.03 |
| Aug 24 2023 |
89 |
321.03 |
| Aug 17 2023 |
89 |
321.03 |
| Aug 10 2023 |
89 |
321.03 |
| Aug 03 2023 |
89 |
321.03 |
| Jul 27 2023 |
89 |
321.03 |
| Jul 20 2023 |
89 |
321.03 |
| Jul 13 2023 |
89 |
321.03 |
| Jul 06 2023 |
89 |
321.03 |
| Jun 29 2023 |
89 |
321.03 |
| Jun 22 2023 |
89 |
321.03 |
| Jun 15 2023 |
89 |
321.03 |
| Jun 08 2023 |
89 |
321.03 |
| Jun 01 2023 |
89 |
321.03 |
| May 25 2023 |
89 |
321.03 |
| May 18 2023 |
89 |
321.03 |
| May 11 2023 |
89 |
321.03 |
| May 04 2023 |
89 |
321.03 |
| Apr 27 2023 |
89 |
321.03 |
| Apr 20 2023 |
89 |
321.03 |
| Apr 13 2023 |
89 |
321.03 |
| Apr 06 2023 |
89 |
321.03 |
| Mar 30 2023 |
86 |
321.03 |
| Mar 23 2023 |
86 |
321.03 |
| Mar 16 2023 |
86 |
321.03 |
| Mar 09 2023 |
86 |
321.03 |
| Mar 02 2023 |
86 |
321.03 |
| Feb 23 2023 |
86 |
321.03 |
| Feb 16 2023 |
86 |
321.03 |
| Feb 09 2023 |
85 |
321.03 |
| Feb 02 2023 |
83 |
321.03 |
| Jan 26 2023 |
82 |
321.03 |
| Jan 19 2023 |
82 |
321.03 |
| Jan 12 2023 |
80 |
321.03 |
| Jan 05 2023 |
85 |
321.03 |
| Dec 29 2022 |
86 |
321.03 |
| Dec 22 2022 |
113 |
321.03 |
| Dec 15 2022 |
115 |
321.03 |
| Dec 08 2022 |
111 |
321.03 |
| Dec 01 2022 |
118 |
323.5 |
| Nov 24 2022 |
118 |
323.5 |
| Nov 17 2022 |
132 |
331.02 |
| Nov 10 2022 |
121 |
326.48 |
| Nov 03 2022 |
115 |
324.07 |
| Oct 27 2022 |
110 |
324.07 |
| Oct 20 2022 |
115 |
327.81 |
| Oct 13 2022 |
115 |
327.81 |
| Oct 06 2022 |
111 |
326.38 |
| Sep 29 2022 |
110 |
323.97 |
| Sep 22 2022 |
112 |
324.28 |
| Sep 15 2022 |
111 |
324.28 |
| Sep 08 2022 |
111 |
324.28 |
| Sep 01 2022 |
111 |
324.28 |
| Aug 25 2022 |
111 |
324.28 |
| Aug 18 2022 |
111 |
324.28 |
| Aug 11 2022 |
111 |
324.28 |
| Aug 04 2022 |
111 |
324.28 |
| Jul 28 2022 |
111 |
324.28 |
| Jul 21 2022 |
111 |
324.28 |
| Jul 14 2022 |
111 |
324.28 |
| Jul 07 2022 |
111 |
324.28 |
| Jun 30 2022 |
111 |
324.28 |
| Jun 23 2022 |
111 |
324.28 |
| Jun 16 2022 |
111 |
324.28 |
| Jun 09 2022 |
111 |
324.28 |
| Jun 02 2022 |
111 |
324.28 |
| May 26 2022 |
111 |
324.28 |
| May 19 2022 |
111 |
324.28 |
| May 12 2022 |
111 |
324.28 |
| May 05 2022 |
111 |
324.28 |
| Apr 28 2022 |
111 |
324.28 |
| Apr 21 2022 |
111 |
324.28 |
| Apr 14 2022 |
111 |
324.28 |
| Apr 07 2022 |
111 |
324.28 |
| Mar 31 2022 |
111 |
324.28 |
| Mar 24 2022 |
111 |
324.28 |
| Mar 17 2022 |
111 |
324.28 |
| Mar 10 2022 |
111 |
324.28 |
| Mar 03 2022 |
111 |
324.28 |
| Feb 24 2022 |
110 |
324.28 |
| Feb 17 2022 |
110 |
324.28 |
| Feb 10 2022 |
110 |
324.28 |
| Feb 03 2022 |
110 |
324.28 |
| Jan 27 2022 |
110 |
324.28 |
| Jan 20 2022 |
110 |
324.28 |
| Jan 13 2022 |
110 |
324.28 |
| Jan 06 2022 |
111 |
324.28 |
| Dec 30 2021 |
111 |
324.28 |
| Dec 23 2021 |
110 |
324.28 |
| Dec 16 2021 |
110 |
324.28 |
| Dec 09 2021 |
108 |
324.28 |
| Dec 02 2021 |
110 |
324.28 |
| Nov 25 2021 |
112 |
324.28 |
| Nov 18 2021 |
122 |
327.94 |
| Nov 11 2021 |
133 |
331.98 |
| Nov 04 2021 |
152 |
337.46 |
| Oct 28 2021 |
161 |
337.46 |
| Oct 21 2021 |
169 |
340.29 |
| Oct 14 2021 |
170 |
340.29 |
| Oct 07 2021 |
165 |
341.46 |
| Sep 30 2021 |
145 |
333 |
| Sep 23 2021 |
165 |
339.19 |
| Sep 16 2021 |
177 |
344.19 |
| Sep 09 2021 |
178 |
344.19 |
| Sep 02 2021 |
180 |
345.17 |
| Aug 26 2021 |
180 |
345.17 |
| Aug 19 2021 |
180 |
345.17 |
| Aug 12 2021 |
180 |
345.17 |
| Aug 05 2021 |
180 |
345.17 |
| Jul 29 2021 |
180 |
345.17 |
| Jun 03 2021 |
205 |
345.17 |
| May 21 2021 |
1728 |
345.17 |
| May 14 2021 |
1700 |
345.17 |
| May 07 2021 |
1700 |
345.17 |
| Apr 30 2021 |
1685 |
345.17 |
| Apr 23 2021 |
1685 |
345.17 |
| Apr 16 2021 |
1685 |
345.17 |
| Apr 09 2021 |
1685 |
345.17 |
| Apr 02 2021 |
1685 |
345.17 |
| Mar 26 2021 |
1686 |
345.17 |
| Mar 19 2021 |
1677 |
345.17 |
| Mar 12 2021 |
1677 |
345.17 |
| Mar 05 2021 |
1677 |
345.17 |
| Feb 26 2021 |
1677 |
345.17 |
| Feb 19 2021 |
1660 |
345.17 |
| Feb 12 2021 |
1664 |
345.17 |
| Feb 05 2021 |
1664 |
345.17 |
| Jan 29 2021 |
1708 |
345.17 |
| Jan 22 2021 |
1695 |
345.17 |
| Jan 15 2021 |
1551 |
345.17 |
| Jan 08 2021 |
2134 |
345.17 |
| Jan 01 2021 |
2119 |
345.17 |
| Dec 25 2020 |
2178 |
345.17 |
| Dec 18 2020 |
2228 |
345.17 |
| Dec 11 2020 |
2660 |
345.17 |
| Dec 04 2020 |
3059 |
345.17 |
| Nov 27 2020 |
2984 |
345.17 |
| Nov 20 2020 |
3343 |
345.17 |
| Nov 13 2020 |
3564 |
346.68 |
| Nov 06 2020 |
4249 |
356.75 |
| Oct 30 2020 |
4726 |
361.77 |
| Oct 23 2020 |
5019 |
361.77 |
| Oct 16 2020 |
5457 |
366.71 |
| Oct 09 2020 |
6133 |
374.14 |
| Oct 02 2020 |
6336 |
374.6 |
| Sep 25 2020 |
6468 |
374.6 |
| Sep 18 2020 |
6837 |
377.98 |
| Sep 11 2020 |
6904 |
377.98 |
| Sep 04 2020 |
6983 |
377.98 |
| Aug 28 2020 |
7040 |
377.98 |
| Aug 21 2020 |
7074 |
377.98 |
| Aug 14 2020 |
7082 |
377.98 |
| Aug 07 2020 |
7151 |
377.98 |
| Jul 31 2020 |
7183 |
377.98 |
| Jul 24 2020 |
7183 |
377.98 |
| Jul 17 2020 |
7196 |
377.98 |
| Jul 10 2020 |
7219 |
377.98 |
| Jul 03 2020 |
7243 |
377.98 |
| Jun 26 2020 |
7243 |
377.98 |
| Jun 19 2020 |
7243 |
377.98 |
| Jun 12 2020 |
7247 |
377.98 |
| Jun 05 2020 |
7261 |
377.98 |
| May 29 2020 |
7269 |
377.98 |
| May 22 2020 |
7285 |
377.98 |
| May 15 2020 |
7285 |
377.98 |
| May 08 2020 |
7286 |
377.98 |
| May 01 2020 |
7290 |
377.98 |
| Apr 24 2020 |
7316 |
377.98 |
| Apr 17 2020 |
7316 |
377.98 |
| Apr 10 2020 |
7316 |
377.98 |
| Apr 03 2020 |
7316 |
377.98 |
| Mar 27 2020 |
7316 |
377.98 |
| Mar 20 2020 |
7321 |
377.98 |
| Mar 13 2020 |
7321 |
377.98 |
| Mar 06 2020 |
7321 |
377.98 |
| Feb 28 2020 |
7318 |
377.98 |
| Feb 21 2020 |
7345 |
377.98 |
| Feb 14 2020 |
7349 |
377.98 |
| Feb 07 2020 |
7360 |
377.98 |
| Jan 31 2020 |
7383 |
377.98 |
| Jan 24 2020 |
7092 |
377.98 |
| Jan 17 2020 |
7115 |
377.98 |
| Jan 10 2020 |
7568 |
377.98 |
| Jan 03 2020 |
7524 |
377.98 |
| Dec 27 2019 |
7526 |
377.98 |
| Dec 20 2019 |
7532 |
377.98 |
| Dec 13 2019 |
7567 |
377.98 |
| Dec 06 2019 |
7810 |
383.25 |
| Nov 29 2019 |
7971 |
383.25 |
| Nov 22 2019 |
8026 |
383.55 |
| Nov 15 2019 |
8463 |
388.51 |
| Nov 08 2019 |
7888 |
380.82 |
| Nov 01 2019 |
7922 |
381.41 |
| Oct 25 2019 |
7519 |
376.99 |
| Oct 18 2019 |
7374 |
376.99 |
| Oct 11 2019 |
7269 |
374.31 |
| Oct 04 2019 |
7371 |
374.98 |
| Sep 27 2019 |
7350 |
374.98 |
| Sep 20 2019 |
7243 |
374.98 |
| Sep 13 2019 |
6641 |
366.13 |
| Sep 06 2019 |
6478 |
366.13 |
| Aug 30 2019 |
6522 |
366.13 |
| Aug 23 2019 |
6542 |
366.13 |
| Aug 16 2019 |
6512 |
366.13 |
| Aug 09 2019 |
6512 |
366.13 |
| Aug 02 2019 |
6515 |
366.13 |
| Jul 26 2019 |
6517 |
366.13 |
| Jul 19 2019 |
6526 |
366.13 |
| Jul 12 2019 |
6535 |
366.13 |
| Jul 05 2019 |
6540 |
366.13 |
| Jun 28 2019 |
6554 |
366.13 |
| Jun 21 2019 |
6563 |
366.13 |
| Jun 14 2019 |
6554 |
366.13 |
| Jun 07 2019 |
6550 |
366.13 |
| May 31 2019 |
6564 |
366.13 |
| May 24 2019 |
6565 |
366.13 |
| May 17 2019 |
6580 |
366.13 |
| May 10 2019 |
6578 |
366.13 |
| May 03 2019 |
6587 |
366.13 |
| Apr 26 2019 |
6583 |
366.13 |
| Apr 19 2019 |
6586 |
366.13 |
| Apr 12 2019 |
6589 |
366.13 |
| Apr 05 2019 |
6589 |
366.13 |
| Mar 29 2019 |
6589 |
366.13 |
| Mar 22 2019 |
6587 |
366.13 |
| Mar 15 2019 |
6596 |
366.13 |
| Mar 08 2019 |
6571 |
366.13 |
| Mar 01 2019 |
6572 |
366.13 |
| Feb 22 2019 |
6570 |
366.13 |
| Feb 15 2019 |
6581 |
366.13 |
| Feb 08 2019 |
6565 |
366.13 |
| Feb 01 2019 |
6583 |
366.13 |
| Jan 25 2019 |
6584 |
366.13 |
| Jan 18 2019 |
6316 |
366.13 |
| Jan 11 2019 |
6694 |
366.13 |
| Jan 04 2019 |
6750 |
366.13 |
| Dec 28 2018 |
6775 |
366.13 |
| Dec 21 2018 |
6726 |
366.13 |
| Dec 14 2018 |
6724 |
366.13 |
| Dec 07 2018 |
7108 |
370.72 |
| Nov 30 2018 |
7252 |
371.4 |
| Nov 23 2018 |
7295 |
371.4 |
| Nov 16 2018 |
7605 |
374.56 |
| Nov 09 2018 |
7965 |
380.25 |
| Nov 02 2018 |
8627 |
387.79 |
| Oct 26 2018 |
9083 |
395.35 |
| Oct 19 2018 |
10574 |
411.45 |
| Oct 12 2018 |
11212 |
418.83 |
| Oct 05 2018 |
10983 |
418.83 |
| Sep 28 2018 |
11014 |
418.83 |
| Sep 21 2018 |
11023 |
418.83 |
| Sep 14 2018 |
10872 |
418.83 |
| Sep 07 2018 |
10830 |
418.83 |
| Aug 31 2018 |
10740 |
418.83 |
| Aug 24 2018 |
10697 |
418.83 |
| Aug 17 2018 |
10689 |
418.83 |
| Aug 10 2018 |
10695 |
418.83 |
| Aug 03 2018 |
10714 |
418.83 |
| Jul 27 2018 |
10722 |
418.83 |
| Jul 20 2018 |
10733 |
418.83 |
| Jul 13 2018 |
10728 |
418.83 |
| Jul 06 2018 |
10714 |
418.83 |
| Jun 29 2018 |
10765 |
418.83 |
| Jun 22 2018 |
10765 |
418.83 |
| Jun 15 2018 |
10783 |
418.83 |
| Jun 08 2018 |
10798 |
418.83 |
| Jun 01 2018 |
10793 |
418.83 |
| May 25 2018 |
10810 |
418.83 |
| May 18 2018 |
10792 |
418.83 |
| May 11 2018 |
10813 |
418.83 |
| May 04 2018 |
10861 |
418.83 |
| Apr 27 2018 |
10857 |
418.83 |
| Apr 20 2018 |
10886 |
418.83 |
| Apr 13 2018 |
10882 |
418.83 |
| Apr 06 2018 |
10882 |
418.83 |
| Mar 30 2018 |
10880 |
418.83 |
| Mar 23 2018 |
10880 |
418.83 |
| Mar 16 2018 |
10872 |
418.83 |
| Mar 09 2018 |
10872 |
418.83 |
| Mar 02 2018 |
10875 |
418.83 |
| Feb 23 2018 |
10877 |
418.83 |
| Feb 16 2018 |
10886 |
418.83 |
| Feb 09 2018 |
10882 |
418.83 |
| Feb 02 2018 |
10906 |
418.83 |
| Jan 26 2018 |
10934 |
418.83 |
| Jan 19 2018 |
10902 |
418.83 |
| Jan 12 2018 |
10561 |
418.83 |
| Jan 05 2018 |
11433 |
426.11 |
| Dec 29 2017 |
11453 |
426.11 |
| Dec 22 2017 |
11445 |
426.11 |
| Dec 15 2017 |
11562 |
427.63 |
| Dec 08 2017 |
12887 |
438.6 |
| Dec 01 2017 |
14617 |
454.43 |
| Nov 24 2017 |
14626 |
454.43 |
| Nov 17 2017 |
16240 |
468.4 |
| Nov 10 2017 |
19995 |
499.05 |
| Nov 03 2017 |
20027 |
498.79 |
| Oct 27 2017 |
20354 |
501.28 |
| Oct 20 2017 |
22984 |
526.95 |
