| Sep 01 2014 |
26569 |
599.79 |
| Aug 25 2014 |
26618 |
599.79 |
| Aug 18 2014 |
26632 |
599.79 |
| Aug 11 2014 |
26631 |
599.79 |
| Aug 04 2014 |
26631 |
599.79 |
| Jul 28 2014 |
26631 |
599.79 |
| Jul 21 2014 |
26649 |
599.79 |
| Jul 14 2014 |
26650 |
599.79 |
| Jul 07 2014 |
26650 |
599.79 |
| Jun 30 2014 |
26650 |
599.79 |
| Jun 23 2014 |
26650 |
599.79 |
| Jun 16 2014 |
26650 |
599.79 |
| Jun 09 2014 |
26650 |
599.79 |
| Jun 02 2014 |
26650 |
599.79 |
| May 26 2014 |
26650 |
599.79 |
| May 19 2014 |
26650 |
599.79 |
| May 12 2014 |
26651 |
599.79 |
| May 05 2014 |
26651 |
599.79 |
| Apr 28 2014 |
26652 |
599.79 |
| Apr 21 2014 |
26652 |
599.79 |
| Apr 14 2014 |
26664 |
599.79 |
| Apr 07 2014 |
26664 |
599.79 |
| Mar 31 2014 |
26665 |
599.79 |
| Mar 24 2014 |
26665 |
599.79 |
| Mar 17 2014 |
26665 |
599.79 |
| Mar 10 2014 |
26664 |
599.79 |
| Mar 03 2014 |
26664 |
599.79 |
| Feb 24 2014 |
26658 |
599.79 |
| Feb 17 2014 |
26678 |
599.79 |
| Feb 10 2014 |
26676 |
599.79 |
| Feb 03 2014 |
26671 |
599.79 |
| Jan 27 2014 |
26729 |
599.79 |
| Jan 20 2014 |
26675 |
599.79 |
| Jan 13 2014 |
26493 |
599.79 |
| Jan 06 2014 |
26428 |
599.79 |
| Dec 30 2013 |
26589 |
599.79 |
| Dec 23 2013 |
26379 |
599.79 |
| Dec 16 2013 |
26134 |
599.79 |
| Dec 09 2013 |
26170 |
599.79 |
| Dec 02 2013 |
26443 |
599.79 |
| Nov 25 2013 |
26895 |
599.79 |
| Nov 18 2013 |
26929 |
599.79 |
| Nov 11 2013 |
26974 |
599.79 |
| Nov 04 2013 |
26851 |
599.79 |
| Oct 28 2013 |
26562 |
599.79 |
| Oct 21 2013 |
23996 |
575.47 |
| Oct 14 2013 |
22690 |
559.36 |
| Oct 07 2013 |
22427 |
559.36 |
| Sep 30 2013 |
22274 |
559.36 |
| Sep 23 2013 |
22245 |
559.36 |
| Sep 16 2013 |
21953 |
559.36 |
| Sep 09 2013 |
20207 |
539.14 |
| Sep 02 2013 |
20349 |
539.14 |
| Aug 26 2013 |
20316 |
539.14 |
| Aug 19 2013 |
20337 |
539.14 |
| Aug 12 2013 |
20337 |
539.14 |
| Aug 05 2013 |
20339 |
539.14 |
| Jul 29 2013 |
20340 |
539.14 |
| Jul 22 2013 |
20387 |
539.14 |
| Jul 15 2013 |
20387 |
539.14 |
| Jul 08 2013 |
20387 |
539.14 |
| Jul 01 2013 |
20387 |
539.14 |
| Jun 24 2013 |
20388 |
539.14 |
| Jun 17 2013 |
20388 |
539.14 |
| Jun 10 2013 |
20388 |
539.14 |
| Jun 03 2013 |
20388 |
539.14 |
| May 27 2013 |
20388 |
539.14 |
| May 20 2013 |
20388 |
539.14 |
| May 13 2013 |
20388 |
539.14 |
| May 06 2013 |
20388 |
539.14 |
| Apr 29 2013 |
20388 |
539.14 |
| Apr 22 2013 |
20348 |
539.14 |
| Apr 15 2013 |
20355 |
539.14 |
| Apr 08 2013 |
20355 |
539.14 |
| Apr 01 2013 |
20355 |
539.14 |
| Mar 25 2013 |
20344 |
539.14 |
| Mar 18 2013 |
20344 |
539.14 |
| Mar 11 2013 |
20344 |
539.14 |
| Mar 04 2013 |
20344 |
539.14 |
| Feb 25 2013 |
20344 |
539.14 |
| Feb 18 2013 |
20347 |
539.14 |
| Feb 11 2013 |
20356 |
539.14 |
| Feb 04 2013 |
20321 |
539.14 |
| Jan 28 2013 |
20359 |
539.14 |
| Jan 21 2013 |
20379 |
539.14 |
| Jan 14 2013 |
20487 |
539.14 |
| Jan 07 2013 |
20436 |
539.14 |
| Dec 31 2012 |
20454 |
539.14 |
| Dec 24 2012 |
20466 |
539.14 |
| Dec 17 2012 |
20471 |
539.14 |
| Dec 10 2012 |
20262 |
539.14 |
| Dec 03 2012 |
20453 |
539.14 |
| Nov 26 2012 |
20343 |
539.14 |
| Nov 19 2012 |
20433 |
539.14 |
| Nov 12 2012 |
21746 |
554.05 |
| Nov 05 2012 |
21784 |
554.05 |
| Oct 29 2012 |
22142 |
556.34 |
| Oct 22 2012 |
23125 |
570.94 |
| Oct 15 2012 |
22894 |
570.94 |
| Oct 02 2012 |
22002 |
570.94 |
| Sep 26 2012 |
21954 |
570.94 |
| Sep 20 2012 |
21663 |
570.94 |
| Sep 13 2012 |
21369 |
570.94 |
| Jan 19 2012 |
20678 |
571.14 |
| Dec 29 2011 |
20559 |
571.13 |
| Dec 13 2011 |
20341 |
571.12 |
| Dec 09 2011 |
20370 |
571.12 |
| Dec 01 2011 |
20371 |
571.12 |
| Nov 25 2011 |
20624 |
571.12 |
| Nov 17 2011 |
19683 |
558.03 |
| Nov 10 2011 |
19994 |
558.03 |
| Nov 04 2011 |
20014 |
558.03 |
| Jan 13 2011 |
15723 |
533.65 |
| Dec 28 2010 |
15944 |
533.65 |
| Dec 14 2010 |
15784 |
533.65 |
| Dec 03 2010 |
15935 |
533.65 |
| Nov 26 2010 |
13481 |
498.43 |
| Nov 19 2010 |
12071 |
480.5 |
| Nov 12 2010 |
10698 |
464.41 |
| Nov 04 2010 |
6606 |
406.79 |
| Oct 28 2010 |
7073 |
418.38 |
| Oct 22 2010 |
6763 |
414.53 |
| Oct 14 2010 |
6734 |
415.48 |
| Oct 05 2010 |
6463 |
418.24 |
| Sep 29 2010 |
6583 |
418.24 |
| Sep 24 2010 |
6690 |
424.33 |
| Sep 17 2010 |
6457 |
424.33 |
| Sep 10 2010 |
6012 |
418.24 |
| Aug 15 2010 |
4784 |
407.54 |
| Jan 29 2010 |
6146 |
420.26 |
| Jan 15 2010 |
6107 |
420.26 |
| Jan 08 2010 |
5987 |
420.26 |
| Dec 18 2009 |
5703 |
420.26 |
| Dec 09 2009 |
5614 |
420.26 |
| Dec 04 2009 |
5484 |
420.26 |
| Nov 27 2009 |
5609 |
422.35 |
| Nov 20 2009 |
5369 |
422.35 |
| Nov 13 2009 |
5344 |
428.48 |
| Nov 06 2009 |
5651 |
436.31 |
| Oct 30 2009 |
6281 |
430.45 |
| Oct 23 2009 |
6395 |
438.78 |
| Oct 16 2009 |
6624 |
444.76 |
| Oct 09 2009 |
6833 |
450.69 |
| Oct 02 2009 |
6580 |
450.69 |
| Sep 25 2009 |
5551 |
434.41 |
| Sep 18 2009 |
5393 |
433.32 |
| Sep 11 2009 |
5325 |
433.32 |
| Jan 30 2009 |
5166 |
432.23 |
| Jan 09 2009 |
4799 |
432.23 |
| Dec 18 2008 |
4598 |
432.23 |
| Dec 12 2008 |
4634 |
432.23 |
| Dec 05 2008 |
4637 |
432.23 |
| Nov 28 2008 |
4553 |
432.23 |
| Nov 21 2008 |
4548 |
432.23 |
| Nov 14 2008 |
4388 |
432.23 |
| Nov 07 2008 |
4265 |
432.23 |
| Oct 31 2008 |
3944 |
432.23 |
| Oct 24 2008 |
3889 |
432.23 |
