| Dec 22 2022 |
8761 |
532.69 |
| Dec 15 2022 |
8686 |
532.69 |
| Dec 08 2022 |
8717 |
532.69 |
| Dec 01 2022 |
8621 |
532.69 |
| Nov 24 2022 |
8607 |
532.69 |
| Nov 17 2022 |
8502 |
532.69 |
| Nov 10 2022 |
8480 |
532.69 |
| Nov 03 2022 |
8299 |
532.69 |
| Oct 27 2022 |
7994 |
532.69 |
| Oct 20 2022 |
8010 |
532.69 |
| Oct 13 2022 |
7952 |
532.69 |
| Oct 06 2022 |
7581 |
532.69 |
| Sep 29 2022 |
7352 |
532.69 |
| Sep 22 2022 |
7274 |
532.69 |
| Sep 15 2022 |
7161 |
532.69 |
| Sep 08 2022 |
7003 |
532.69 |
| Sep 01 2022 |
6991 |
532.69 |
| Aug 25 2022 |
6963 |
532.69 |
| Aug 18 2022 |
6960 |
532.69 |
| Aug 11 2022 |
6962 |
532.69 |
| Aug 04 2022 |
6934 |
532.69 |
| Jul 28 2022 |
6934 |
532.69 |
| Jul 21 2022 |
6934 |
532.69 |
| Jul 14 2022 |
6934 |
532.69 |
| Jul 07 2022 |
6934 |
532.69 |
| Jun 30 2022 |
6934 |
532.69 |
| Jun 23 2022 |
6944 |
532.69 |
| Jun 16 2022 |
6944 |
532.69 |
| Jun 09 2022 |
6947 |
532.69 |
| Jun 02 2022 |
6947 |
532.69 |
| May 26 2022 |
6941 |
532.69 |
| May 19 2022 |
6941 |
532.69 |
| May 12 2022 |
6941 |
532.69 |
| May 05 2022 |
6941 |
532.69 |
| Apr 28 2022 |
6941 |
532.69 |
| Apr 21 2022 |
6941 |
532.69 |
| Apr 14 2022 |
6941 |
532.69 |
| Apr 07 2022 |
6941 |
532.69 |
| Mar 31 2022 |
6941 |
532.69 |
| Mar 24 2022 |
6942 |
532.69 |
| Mar 17 2022 |
6926 |
532.69 |
| Mar 10 2022 |
6926 |
532.69 |
| Mar 03 2022 |
6926 |
532.69 |
| Feb 24 2022 |
6915 |
532.69 |
| Feb 17 2022 |
6931 |
532.69 |
| Feb 10 2022 |
6940 |
532.69 |
| Feb 03 2022 |
6941 |
532.69 |
| Jan 27 2022 |
6947 |
532.69 |
| Jan 20 2022 |
6825 |
532.69 |
| Jan 13 2022 |
6833 |
532.69 |
| Jan 06 2022 |
7293 |
532.69 |
| Dec 30 2021 |
7296 |
532.69 |
| Dec 23 2021 |
7306 |
532.69 |
| Dec 16 2021 |
7474 |
532.69 |
| Dec 09 2021 |
7753 |
532.69 |
| Dec 02 2021 |
8000 |
532.69 |
| Nov 25 2021 |
8120 |
532.69 |
| Nov 18 2021 |
8533 |
532.69 |
| Nov 11 2021 |
8814 |
532.69 |
| Nov 04 2021 |
8794 |
532.69 |
| Oct 28 2021 |
8913 |
532.69 |
| Oct 21 2021 |
9166 |
532.69 |
| Oct 14 2021 |
9301 |
532.69 |
| Oct 12 2018 |
21299 |
517.25 |
| Oct 05 2018 |
21937 |
527.3 |
| Sep 28 2018 |
21455 |
521.25 |
| Sep 21 2018 |
23106 |
539.39 |
| Sep 14 2018 |
22853 |
539.39 |
| Sep 07 2018 |
22588 |
538.12 |
| Aug 31 2018 |
22369 |
538.12 |
| Aug 24 2018 |
22285 |
538.12 |
| Aug 17 2018 |
22272 |
538.12 |
| Aug 10 2018 |
22287 |
538.12 |
| Aug 03 2018 |
22322 |
538.12 |
| Jul 27 2018 |
22337 |
538.12 |
| Jul 20 2018 |
22360 |
538.12 |
| Jul 13 2018 |
22358 |
538.12 |
| Jul 06 2018 |
22321 |
538.12 |
| Jun 29 2018 |
22386 |
538.12 |
| Jun 22 2018 |
22386 |
538.12 |
| Jun 15 2018 |
22407 |
538.12 |
| Jun 08 2018 |
22440 |
538.12 |
| Jun 01 2018 |
22422 |
538.12 |
| May 25 2018 |
22449 |
538.12 |
| May 18 2018 |
22403 |
538.12 |
| May 11 2018 |
22433 |
538.12 |
| May 04 2018 |
22533 |
538.12 |
| Apr 27 2018 |
22523 |
538.12 |
| Apr 20 2018 |
22582 |
538.12 |
| Apr 13 2018 |
22576 |
538.12 |
| Apr 06 2018 |
22576 |
538.12 |
| Mar 30 2018 |
22576 |
538.12 |
| Mar 23 2018 |
22576 |
538.12 |
| Mar 16 2018 |
22559 |
538.12 |
| Mar 09 2018 |
22559 |
538.12 |
| Mar 02 2018 |
22568 |
538.12 |
| Feb 23 2018 |
22561 |
538.12 |
| Feb 16 2018 |
22579 |
538.12 |
| Feb 09 2018 |
22572 |
538.12 |
| Feb 02 2018 |
22593 |
538.12 |
| Jan 26 2018 |
22627 |
538.12 |
| Jan 19 2018 |
22550 |
538.12 |
| Jan 12 2018 |
22086 |
538.12 |
| Jan 05 2018 |
22302 |
538.12 |
| Dec 29 2017 |
22370 |
538.12 |
| Dec 22 2017 |
22359 |
538.12 |
| Dec 15 2017 |
22358 |
538.12 |
| Dec 08 2017 |
22768 |
538.12 |
| Dec 01 2017 |
23023 |
538.12 |
| Nov 24 2017 |
23057 |
538.12 |
| Nov 17 2017 |
23336 |
538.12 |
| Nov 10 2017 |
21994 |
518.17 |
| Nov 03 2017 |
20456 |
502.7 |
| Oct 27 2017 |
18362 |
483.5 |
| Oct 20 2017 |
17292 |
474.22 |
| Oct 13 2017 |
15004 |
455.62 |
| Oct 06 2017 |
13697 |
444.15 |
| Sep 29 2017 |
12937 |
436.8 |
| Sep 22 2017 |
11439 |
422.34 |
| Sep 15 2017 |
11474 |
422.34 |
| Sep 08 2017 |
10705 |
415.25 |
| Sep 01 2017 |
10717 |
415.25 |
| Aug 25 2017 |
10738 |
415.25 |
| Aug 18 2017 |
10759 |
415.25 |
| Aug 11 2017 |
10710 |
415.25 |
| Aug 04 2017 |
10731 |
415.25 |
| Jul 28 2017 |
10730 |
415.25 |
| Jul 21 2017 |
10752 |
415.25 |
| Jul 14 2017 |
10758 |
415.25 |
| Jul 07 2017 |
10754 |
415.25 |
| Jun 30 2017 |
10766 |
415.25 |
| Jun 23 2017 |
10763 |
415.25 |
| Jun 16 2017 |
10767 |
415.25 |
| Jun 09 2017 |
10738 |
415.25 |
| Jun 02 2017 |
10734 |
415.25 |
| May 26 2017 |
10613 |
415.25 |
| May 19 2017 |
10635 |
415.25 |
| May 12 2017 |
10591 |
415.25 |
| May 05 2017 |
10565 |
415.25 |
| Apr 28 2017 |
10550 |
415.25 |
| Apr 21 2017 |
10535 |
415.25 |
| Apr 14 2017 |
10547 |
415.25 |
| Apr 07 2017 |
10548 |
415.25 |
| Mar 31 2017 |
10548 |
415.25 |
| Mar 24 2017 |
10549 |
415.25 |
| Mar 17 2017 |
10538 |
415.25 |
| Mar 10 2017 |
10549 |
415.25 |
| Mar 03 2017 |
10549 |
415.25 |
| Feb 24 2017 |
10553 |
415.25 |
| Feb 17 2017 |
10568 |
415.25 |
| Feb 10 2017 |
10587 |
415.25 |
| Feb 03 2017 |
10580 |
415.25 |
| Jan 27 2017 |
10593 |
415.25 |
| Jan 20 2017 |
10608 |
415.25 |
| Jan 13 2017 |
10619 |
415.25 |
| Jan 06 2017 |
10794 |
415.25 |
| Dec 30 2016 |
10858 |
415.25 |
| Dec 23 2016 |
10854 |
415.25 |
| Dec 16 2016 |
10891 |
415.25 |
| Dec 09 2016 |
10933 |
415.25 |
| Dec 02 2016 |
11111 |
415.25 |
| Nov 25 2016 |
11030 |
415.25 |
| Nov 18 2016 |
11107 |
415.25 |
| Nov 11 2016 |
11225 |
415.25 |
| Nov 04 2016 |
11210 |
415.25 |
| Oct 28 2016 |
11098 |
415.25 |
| Oct 21 2016 |
11187 |
415.25 |
| Oct 14 2016 |
12785 |
431.26 |
| Oct 07 2016 |
12584 |
429.91 |
| Sep 30 2016 |
12420 |
428.51 |
| Sep 23 2016 |
14388 |
448.9 |
| Sep 16 2016 |
9271 |
401.59 |
| Nov 03 2014 |
13514 |
460.25 |
| Oct 27 2014 |
13520 |
460.25 |
| Oct 20 2014 |
12532 |
448.94 |
| Oct 13 2014 |
13092 |
455.27 |
| Oct 06 2014 |
12934 |
455.27 |
| Sep 29 2014 |
13084 |
455.27 |
| Sep 22 2014 |
11992 |
443.4 |
| Sep 15 2014 |
11926 |
443.4 |
| Sep 08 2014 |
11891 |
443.4 |
| Sep 01 2014 |
11957 |
443.48 |
| Aug 25 2014 |
11971 |
443.48 |
| Aug 18 2014 |
11972 |
443.48 |
| Aug 11 2014 |
11972 |
443.48 |
| Aug 04 2014 |
11972 |
443.48 |
| Jul 28 2014 |
11972 |
443.48 |
| Jul 21 2014 |
11991 |
443.48 |
| Jul 14 2014 |
11991 |
443.48 |
| Jul 07 2014 |
11991 |
443.48 |
| Jun 30 2014 |
11991 |
443.48 |
| Jun 23 2014 |
11991 |
443.48 |
| Jun 16 2014 |
11991 |
443.48 |
| Jun 09 2014 |
11991 |
443.48 |
| Jun 02 2014 |
11991 |
443.48 |
| May 26 2014 |
11991 |
443.48 |
| May 19 2014 |
11991 |
443.48 |
| May 12 2014 |
11992 |
443.48 |
| May 05 2014 |
11992 |
443.48 |
| Apr 28 2014 |
11993 |
443.48 |
| Apr 21 2014 |
11993 |
443.48 |
| Apr 14 2014 |
12011 |
443.48 |
| Apr 07 2014 |
12011 |
443.48 |
| Mar 31 2014 |
12012 |
443.48 |
| Mar 24 2014 |
12012 |
443.48 |
| Mar 17 2014 |
12012 |
443.48 |
| Mar 10 2014 |
12012 |
443.48 |
| Mar 03 2014 |
12012 |
443.48 |
| Feb 24 2014 |
12007 |
443.48 |
| Feb 17 2014 |
12019 |
443.48 |
| Feb 10 2014 |
12016 |
443.48 |
| Feb 03 2014 |
12000 |
443.48 |
| Jan 27 2014 |
12059 |
443.48 |
| Jan 20 2014 |
12009 |
443.48 |
| Jan 13 2014 |
11839 |
443.48 |
| Jan 06 2014 |
11792 |
443.48 |
| Dec 30 2013 |
11899 |
443.48 |
| Dec 23 2013 |
11695 |
443.48 |
| Dec 16 2013 |
11550 |
443.48 |
| Dec 09 2013 |
11598 |
443.48 |
| Dec 02 2013 |
11770 |
443.48 |
| Nov 25 2013 |
11978 |
443.48 |
| Nov 18 2013 |
12082 |
443.48 |
| Nov 11 2013 |
11609 |
439.29 |
| Nov 04 2013 |
11156 |
435.57 |
| Oct 28 2013 |
11040 |
435.06 |
| Oct 21 2013 |
10484 |
431.46 |
| Oct 14 2013 |
10707 |
434.26 |
| Oct 07 2013 |
10625 |
434.26 |
| Sep 30 2013 |
11258 |
440.88 |
| Sep 23 2013 |
11949 |
448.17 |
| Sep 16 2013 |
10568 |
433.3 |
| Sep 09 2013 |
9951 |
425.9 |
| Sep 02 2013 |
9963 |
425.23 |
| Aug 26 2013 |
9929 |
425.23 |
| Aug 19 2013 |
9946 |
425.23 |
| Aug 12 2013 |
9946 |
425.23 |
| Aug 05 2013 |
9947 |
425.23 |
| Jul 29 2013 |
9948 |
425.23 |
| Jul 22 2013 |
9980 |
425.23 |
| Jul 15 2013 |
9980 |
425.23 |
| Jul 08 2013 |
9980 |
425.23 |
| Jul 01 2013 |
9980 |
425.23 |
| Jun 24 2013 |
9981 |
425.23 |
| Jun 17 2013 |
9981 |
425.23 |
| Jun 10 2013 |
9981 |
425.23 |
| Jun 03 2013 |
9981 |
425.23 |
| May 27 2013 |
9981 |
425.23 |
| May 20 2013 |
9981 |
425.23 |
| May 13 2013 |
9981 |
425.23 |
| May 06 2013 |
9981 |
425.23 |
| Apr 29 2013 |
9981 |
425.23 |
| Apr 22 2013 |
9961 |
425.23 |
| Apr 15 2013 |
9970 |
425.23 |
| Apr 08 2013 |
9970 |
425.23 |
| Apr 01 2013 |
9970 |
425.23 |
| Mar 25 2013 |
9967 |
425.23 |
| Mar 18 2013 |
9967 |
425.23 |
| Mar 11 2013 |
9967 |
425.23 |
| Mar 04 2013 |
9967 |
425.23 |
| Feb 25 2013 |
9967 |
425.23 |
| Feb 18 2013 |
9972 |
425.23 |
| Feb 11 2013 |
9982 |
425.23 |
| Feb 04 2013 |
9950 |
425.23 |
| Jan 28 2013 |
9997 |
425.23 |
| Jan 21 2013 |
10007 |
425.23 |
| Jan 14 2013 |
10086 |
425.23 |
| Jan 07 2013 |
10031 |
425.23 |
| Dec 31 2012 |
10043 |
425.23 |
| Dec 24 2012 |
10042 |
425.23 |
| Dec 17 2012 |
10068 |
425.23 |
| Dec 10 2012 |
9952 |
425.23 |
| Dec 03 2012 |
10095 |
425.23 |
| Nov 26 2012 |
10009 |
425.23 |
| Nov 19 2012 |
10087 |
425.23 |
| Nov 12 2012 |
10717 |
431.8 |
| Nov 05 2012 |
10713 |
431.8 |
| Oct 29 2012 |
11225 |
436.13 |
| Oct 22 2012 |
11846 |
442.5 |
| Oct 15 2012 |
11730 |
442.55 |
| Oct 02 2012 |
11899 |
447.46 |
| Sep 26 2012 |
11906 |
447.46 |
| Sep 20 2012 |
14670 |
480.04 |
| Sep 13 2012 |
14498 |
480.04 |
| Jan 19 2012 |
15557 |
501.84 |
| Dec 29 2011 |
15448 |
501.84 |
| Dec 13 2011 |
15269 |
501.84 |
| Dec 09 2011 |
15282 |
501.84 |
| Dec 01 2011 |
15255 |
501.84 |
| Nov 25 2011 |
15417 |
501.84 |
| Nov 17 2011 |
15368 |
501.84 |
| Nov 10 2011 |
15621 |
501.84 |
| Nov 04 2011 |
15596 |
501.84 |
| Oct 28 2011 |
15502 |
501.84 |
| Oct 14 2011 |
11445 |
454.79 |
| Oct 07 2011 |
8477 |
422.18 |
| Sep 30 2011 |
8419 |
422.16 |
| Sep 27 2011 |
8233 |
422.15 |
| Sep 23 2011 |
9387 |
438.73 |
| Sep 16 2011 |
9153 |
438.75 |
| Sep 09 2011 |
8955 |
438.78 |
| Jan 13 2011 |
8851 |
439.1 |
| Dec 28 2010 |
9068 |
439.11 |
| Dec 14 2010 |
9014 |
439.12 |
| Dec 03 2010 |
9012 |
439.13 |
| Nov 26 2010 |
8857 |
436.69 |
| Nov 19 2010 |
8947 |
438.81 |
| Nov 12 2010 |
8698 |
437.56 |
| Nov 04 2010 |
8739 |
438.73 |
| Oct 28 2010 |
7606 |
426.93 |
| Oct 22 2010 |
7545 |
426.98 |
| Oct 14 2010 |
6676 |
414.56 |
| Oct 05 2010 |
6615 |
420.9 |
| Sep 29 2010 |
6745 |
420.9 |
| Sep 24 2010 |
6503 |
420.9 |
| Sep 17 2010 |
6283 |
420.9 |
| Sep 10 2010 |
6161 |
420.9 |
| Aug 15 2010 |
5395 |
420.9 |
| Jan 29 2010 |
6182 |
420.9 |
| Jan 15 2010 |
6143 |
420.9 |
| Jan 08 2010 |
6023 |
420.9 |
| Dec 18 2009 |
5739 |
420.9 |
| Dec 09 2009 |
5650 |
420.9 |
| Dec 04 2009 |
5522 |
420.9 |
| Nov 27 2009 |
5292 |
416.04 |
| Nov 20 2009 |
4980 |
413.88 |
| Nov 13 2009 |
4642 |
412.1 |
| Nov 06 2009 |
3970 |
397.12 |
| Oct 30 2009 |
4729 |
398.72 |
| Oct 23 2009 |
4915 |
406.67 |
| Oct 16 2009 |
4964 |
409 |
| Oct 09 2009 |
5461 |
421.64 |
| Oct 02 2009 |
5281 |
422.16 |
| Sep 25 2009 |
5310 |
428.48 |
| Sep 18 2009 |
5446 |
434.65 |
| Sep 11 2009 |
5546 |
439.08 |
| Jan 30 2009 |
5412 |
439.08 |
| Jan 09 2009 |
5034 |
439.08 |
| Dec 18 2008 |
4833 |
439.08 |
| Dec 12 2008 |
4859 |
439.08 |
| Dec 05 2008 |
4871 |
439.08 |
| Nov 28 2008 |
5044 |
445.41 |
| Nov 21 2008 |
5024 |
445.41 |
| Nov 14 2008 |
4851 |
445.41 |
| Nov 07 2008 |
4735 |
445.41 |
| Oct 31 2008 |
4339 |
444.28 |
| Oct 24 2008 |
3691 |
426.66 |
| Oct 17 2008 |
3412 |
426.93 |
| Oct 10 2008 |
3692 |
440.11 |
