| Nov 08 2019 |
27502 |
611.43 |
| Nov 01 2019 |
27718 |
611.43 |
| Oct 25 2019 |
28185 |
616.37 |
| Oct 18 2019 |
27674 |
616.37 |
| Oct 11 2019 |
27692 |
609.49 |
| Oct 04 2019 |
27767 |
609.49 |
| Sep 27 2019 |
27642 |
609.49 |
| Sep 20 2019 |
27327 |
609.49 |
| Sep 13 2019 |
27175 |
609.49 |
| Sep 06 2019 |
26613 |
609.49 |
| Aug 30 2019 |
26714 |
609.49 |
| Aug 23 2019 |
26734 |
609.49 |
| Aug 16 2019 |
26473 |
609.49 |
| Aug 09 2019 |
26473 |
609.49 |
| Aug 02 2019 |
26489 |
609.49 |
| Jul 26 2019 |
26505 |
609.49 |
| Jul 19 2019 |
26519 |
609.49 |
| Jul 12 2019 |
26567 |
609.49 |
| Jul 05 2019 |
26582 |
609.49 |
| Jun 28 2019 |
26640 |
609.49 |
| Jun 21 2019 |
26671 |
609.49 |
| Jun 14 2019 |
26662 |
609.49 |
| Jun 07 2019 |
26636 |
609.49 |
| May 31 2019 |
26673 |
609.49 |
| May 24 2019 |
26678 |
609.49 |
| May 17 2019 |
26723 |
609.49 |
| May 10 2019 |
26713 |
609.49 |
| May 03 2019 |
26744 |
609.49 |
| Apr 26 2019 |
26738 |
609.49 |
| Apr 19 2019 |
26742 |
609.49 |
| Apr 12 2019 |
26752 |
609.49 |
| Apr 05 2019 |
26752 |
609.49 |
| Mar 29 2019 |
26753 |
609.49 |
| Mar 22 2019 |
26735 |
609.49 |
| Mar 15 2019 |
26748 |
609.49 |
| Mar 08 2019 |
26651 |
609.49 |
| Mar 01 2019 |
26658 |
609.49 |
| Feb 22 2019 |
26648 |
609.49 |
| Feb 15 2019 |
26656 |
609.49 |
| Feb 08 2019 |
26614 |
609.49 |
| Feb 01 2019 |
26641 |
609.49 |
| Jan 25 2019 |
26658 |
609.49 |
| Jan 18 2019 |
26131 |
609.49 |
| Jan 11 2019 |
26870 |
609.49 |
| Jan 04 2019 |
25253 |
582.16 |
| Dec 28 2018 |
25168 |
582.16 |
| Dec 21 2018 |
24986 |
582.16 |
| Dec 14 2018 |
25167 |
582.16 |
| Dec 07 2018 |
24233 |
565.09 |
| Nov 30 2018 |
24552 |
565.09 |
| Nov 23 2018 |
24832 |
565.09 |
| Nov 16 2018 |
25328 |
565.09 |
| Nov 09 2018 |
24490 |
552.97 |
| Nov 02 2018 |
24656 |
552.97 |
| Oct 26 2018 |
22717 |
532.74 |
| Oct 19 2018 |
22817 |
532.74 |
| Oct 12 2018 |
21946 |
524.26 |
| Oct 05 2018 |
21685 |
524.26 |
| Sep 28 2018 |
21754 |
524.26 |
| Sep 21 2018 |
21753 |
524.26 |
| Sep 14 2018 |
21488 |
524.26 |
| Sep 07 2018 |
21369 |
524.26 |
| Aug 31 2018 |
21170 |
524.26 |
| Aug 24 2018 |
21083 |
524.26 |
| Aug 17 2018 |
21068 |
524.26 |
| Aug 10 2018 |
21083 |
524.26 |
| Aug 03 2018 |
21115 |
524.26 |
| Jul 27 2018 |
21130 |
524.26 |
| Jul 20 2018 |
21153 |
524.26 |
| Jul 13 2018 |
21157 |
524.26 |
| Jul 06 2018 |
21114 |
524.26 |
| Jun 29 2018 |
21178 |
524.26 |
| Jun 22 2018 |
21178 |
524.26 |
| Jun 15 2018 |
21200 |
524.26 |
| Jun 08 2018 |
21232 |
524.26 |
| Jun 01 2018 |
21215 |
524.26 |
| May 25 2018 |
21242 |
524.26 |
| May 18 2018 |
21197 |
524.26 |
| May 11 2018 |
21226 |
524.26 |
| May 04 2018 |
21327 |
524.26 |
| Apr 27 2018 |
21317 |
524.26 |
| Apr 20 2018 |
21376 |
524.26 |
| Apr 13 2018 |
21368 |
524.26 |
| Apr 06 2018 |
21368 |
524.26 |
| Mar 30 2018 |
21370 |
524.26 |
| Mar 23 2018 |
21370 |
524.26 |
| Mar 16 2018 |
21354 |
524.26 |
| Mar 09 2018 |
21354 |
524.26 |
| Mar 02 2018 |
21362 |
524.26 |
| Feb 23 2018 |
21355 |
524.26 |
| Feb 16 2018 |
21373 |
524.26 |
| Feb 09 2018 |
21367 |
524.26 |
| Feb 02 2018 |
21386 |
524.26 |
| Jan 26 2018 |
21423 |
524.26 |
| Jan 19 2018 |
21347 |
524.26 |
| Jan 12 2018 |
20902 |
524.26 |
| Jan 05 2018 |
21324 |
526.57 |
| Dec 29 2017 |
21381 |
526.57 |
| Dec 22 2017 |
21369 |
526.57 |
| Dec 15 2017 |
21372 |
526.57 |
| Dec 08 2017 |
21825 |
526.93 |
| Dec 01 2017 |
22052 |
526.93 |
| Nov 24 2017 |
22074 |
526.93 |
| Nov 17 2017 |
22895 |
533 |
| Nov 10 2017 |
23522 |
533 |
| Nov 03 2017 |
25026 |
548.6 |
| Oct 27 2017 |
24755 |
544.3 |
| Oct 20 2017 |
24844 |
546.45 |
