| Apr 30 2024 |
6503 |
488.92 |
| Apr 25 2024 |
6508 |
488.92 |
| Apr 18 2024 |
6508 |
488.92 |
| Apr 11 2024 |
6511 |
488.92 |
| Apr 04 2024 |
6511 |
488.92 |
| Mar 28 2024 |
6511 |
488.92 |
| Mar 21 2024 |
6511 |
488.92 |
| Mar 14 2024 |
6511 |
488.92 |
| Mar 07 2024 |
6511 |
488.92 |
| Feb 29 2024 |
6511 |
488.92 |
| Feb 22 2024 |
6514 |
488.92 |
| Feb 15 2024 |
6519 |
488.92 |
| Feb 08 2024 |
6529 |
488.92 |
| Feb 01 2024 |
6533 |
488.92 |
| Jan 25 2024 |
6537 |
488.92 |
| Jan 18 2024 |
6546 |
488.92 |
| Jan 11 2024 |
6513 |
488.92 |
| Jan 04 2024 |
6539 |
488.92 |
| Dec 28 2023 |
6547 |
488.92 |
| Dec 21 2023 |
6539 |
488.92 |
| Dec 14 2023 |
6553 |
488.92 |
| Dec 07 2023 |
6461 |
488.92 |
| Nov 30 2023 |
6787 |
503.54 |
| Nov 23 2023 |
6720 |
503.54 |
| Nov 16 2023 |
6531 |
486.45 |
| Nov 09 2023 |
6523 |
486.29 |
| Nov 02 2023 |
6893 |
507.27 |
| Oct 26 2023 |
6907 |
513.64 |
| Oct 19 2023 |
6984 |
513.64 |
| Oct 12 2023 |
6766 |
513.64 |
| Oct 05 2023 |
6859 |
513.64 |
| Sep 28 2023 |
6826 |
513.64 |
| Sep 21 2023 |
6834 |
513.64 |
| Sep 14 2023 |
6960 |
513.64 |
| Sep 07 2023 |
6533 |
492.29 |
| Aug 31 2023 |
6567 |
492.29 |
| Aug 24 2023 |
6551 |
492.29 |
| Aug 17 2023 |
6545 |
492.29 |
| Aug 10 2023 |
6546 |
492.29 |
| Aug 03 2023 |
6558 |
492.29 |
| Jul 27 2023 |
6546 |
492.29 |
| Jul 20 2023 |
6453 |
492.29 |
| Jul 13 2023 |
6453 |
492.29 |
| Jul 06 2023 |
6428 |
492.29 |
| Jun 29 2023 |
6434 |
492.29 |
| Jun 22 2023 |
6434 |
492.29 |
| Jun 15 2023 |
6434 |
492.29 |
| Jun 08 2023 |
6438 |
492.29 |
| Jun 01 2023 |
6430 |
492.29 |
| May 25 2023 |
6426 |
492.29 |
| May 18 2023 |
6426 |
492.29 |
| May 11 2023 |
6426 |
492.29 |
| May 04 2023 |
6425 |
492.29 |
| Apr 27 2023 |
6426 |
492.29 |
| Apr 20 2023 |
6426 |
492.29 |
| Apr 13 2023 |
6426 |
492.29 |
| Apr 06 2023 |
6437 |
492.29 |
| Mar 30 2023 |
6437 |
492.29 |
| Mar 23 2023 |
6437 |
492.29 |
| Mar 16 2023 |
6437 |
492.29 |
| Mar 09 2023 |
6437 |
492.29 |
| Mar 02 2023 |
6437 |
492.29 |
| Feb 23 2023 |
6438 |
492.29 |
| Feb 16 2023 |
6446 |
492.29 |
| Feb 09 2023 |
6466 |
492.29 |
| Feb 02 2023 |
6481 |
492.29 |
| Jan 26 2023 |
6485 |
492.29 |
| Jan 19 2023 |
6478 |
492.29 |
| Jan 12 2023 |
6423 |
492.29 |
| Jan 05 2023 |
6459 |
492.29 |
| Dec 29 2022 |
6458 |
492.29 |
| Dec 22 2022 |
9257 |
467.97 |
| Dec 15 2022 |
9234 |
467.97 |
| Dec 08 2022 |
9181 |
467.97 |
| Dec 01 2022 |
8168 |
446.77 |
| Nov 24 2022 |
8159 |
446.77 |
| Nov 17 2022 |
8458 |
457.36 |
| Nov 10 2022 |
8391 |
459.39 |
| Nov 03 2022 |
8126 |
459.39 |
| Oct 27 2022 |
7602 |
459.39 |
| Oct 20 2022 |
7345 |
459.39 |
| Oct 13 2022 |
7240 |
459.39 |
| Oct 06 2022 |
6976 |
459.39 |
| Sep 29 2022 |
6781 |
459.39 |
| Sep 22 2022 |
6790 |
461.41 |
| Sep 15 2022 |
6706 |
461.41 |
| Sep 08 2022 |
6687 |
461.41 |
| Sep 01 2022 |
6679 |
461.41 |
| Aug 25 2022 |
6671 |
461.41 |
| Aug 18 2022 |
6670 |
461.41 |
| Aug 11 2022 |
6683 |
461.41 |
| Aug 04 2022 |
6662 |
461.41 |
| Jul 28 2022 |
6662 |
461.41 |
| Jul 21 2022 |
6662 |
461.41 |
| Jul 14 2022 |
6662 |
461.41 |
| Jul 07 2022 |
6662 |
461.41 |
| Jun 30 2022 |
6662 |
461.41 |
| Jun 23 2022 |
6641 |
461.41 |
| Jun 16 2022 |
6641 |
461.41 |
| Jun 09 2022 |
6650 |
461.41 |
| Jun 02 2022 |
6650 |
461.41 |
| May 26 2022 |
6649 |
461.41 |
| May 19 2022 |
6649 |
461.41 |
| May 12 2022 |
6649 |
461.41 |
| May 05 2022 |
6649 |
461.41 |
| Apr 28 2022 |
6640 |
461.41 |
| Apr 21 2022 |
6640 |
461.41 |
| Apr 14 2022 |
6640 |
461.41 |
| Apr 07 2022 |
6640 |
461.41 |
| Mar 31 2022 |
6640 |
461.41 |
| Mar 24 2022 |
6640 |
461.41 |
| Mar 17 2022 |
6634 |
461.41 |
| Mar 10 2022 |
6634 |
461.41 |
| Mar 03 2022 |
6634 |
461.41 |
| Feb 24 2022 |
6628 |
461.41 |
| Feb 17 2022 |
6635 |
461.41 |
| Feb 10 2022 |
6637 |
461.41 |
| Feb 03 2022 |
6650 |
461.41 |
| Jan 27 2022 |
6654 |
461.41 |
| Jan 20 2022 |
6529 |
461.41 |
| Jan 13 2022 |
6559 |
461.41 |
| Jan 06 2022 |
6699 |
461.41 |
| Dec 30 2021 |
6729 |
461.41 |
| Dec 23 2021 |
6751 |
461.41 |
| Dec 16 2021 |
6750 |
461.41 |
| Dec 09 2021 |
6755 |
461.41 |
| Dec 02 2021 |
7164 |
471.88 |
| Nov 25 2021 |
7155 |
471.88 |
| Nov 18 2021 |
7830 |
496.38 |
| Nov 11 2021 |
7833 |
496.38 |
| Nov 04 2021 |
7970 |
494.75 |
| Oct 28 2021 |
8057 |
485.78 |
| Oct 21 2021 |
7905 |
480.12 |
| Oct 14 2021 |
8450 |
493.31 |
| Oct 07 2021 |
8639 |
500.71 |
| Sep 30 2021 |
8683 |
496.45 |
| Sep 23 2021 |
8888 |
496.45 |
| Sep 16 2021 |
9640 |
514.7 |
| Sep 09 2021 |
9810 |
514.7 |
| Sep 02 2021 |
10002 |
514.7 |
| Aug 26 2021 |
10025 |
514.7 |
| Aug 19 2021 |
10047 |
514.7 |
| Aug 12 2021 |
10068 |
514.7 |
| Aug 05 2021 |
10084 |
514.7 |
| Jul 29 2021 |
10090 |
514.7 |
| Jun 03 2021 |
10423 |
514.7 |
| Dec 04 2020 |
7152 |
476.29 |
| Nov 27 2020 |
7178 |
476.29 |
| Nov 20 2020 |
8598 |
476.29 |
| Nov 13 2020 |
11342 |
516.82 |
| Nov 06 2020 |
12376 |
517.82 |
| Oct 30 2020 |
13187 |
513.74 |
| Oct 23 2020 |
13976 |
509.3 |
| Oct 16 2020 |
14788 |
509.3 |
| Oct 09 2020 |
15315 |
505.83 |
| Oct 02 2020 |
15855 |
505.83 |
| Sep 25 2020 |
16255 |
505.83 |
| Sep 18 2020 |
16720 |
505.83 |
| Sep 11 2020 |
17046 |
505.83 |
| Sep 04 2020 |
17376 |
505.83 |
| Aug 28 2020 |
17515 |
505.83 |
| Aug 21 2020 |
17570 |
505.83 |
| Aug 14 2020 |
17590 |
505.83 |
| Aug 07 2020 |
17729 |
505.83 |
| Jul 31 2020 |
17810 |
505.83 |
| Jul 24 2020 |
17810 |
505.83 |
| Jul 17 2020 |
17839 |
505.83 |
| Jul 10 2020 |
17873 |
505.83 |
| Jul 03 2020 |
17944 |
505.83 |
| Jun 26 2020 |
17944 |
505.83 |
| Jun 19 2020 |
17944 |
505.83 |
| Jun 12 2020 |
17954 |
505.83 |
| Jun 05 2020 |
17984 |
505.83 |
| May 29 2020 |
18012 |
505.83 |
| May 22 2020 |
18050 |
505.83 |
| May 15 2020 |
18050 |
505.83 |
| May 08 2020 |
18058 |
505.83 |
| May 01 2020 |
18070 |
505.83 |
| Apr 24 2020 |
18127 |
505.83 |
| Apr 17 2020 |
18128 |
505.83 |
| Apr 10 2020 |
18128 |
505.83 |
| Apr 03 2020 |
18128 |
505.83 |
| Mar 27 2020 |
18128 |
505.83 |
| Mar 20 2020 |
18142 |
505.83 |
| Mar 13 2020 |
18142 |
505.83 |
| Mar 06 2020 |
18142 |
505.83 |
| Feb 28 2020 |
18116 |
505.83 |
| Feb 21 2020 |
18177 |
505.83 |
| Feb 14 2020 |
18189 |
505.83 |
| Feb 07 2020 |
18213 |
505.83 |
| Jan 31 2020 |
18231 |
505.83 |
| Jan 24 2020 |
17841 |
505.83 |
| Jan 17 2020 |
17889 |
505.83 |
| Jan 10 2020 |
18592 |
505.83 |
| Jan 03 2020 |
18466 |
505.83 |
| Dec 27 2019 |
18487 |
505.83 |
| Dec 20 2019 |
18520 |
505.83 |
| Dec 13 2019 |
18606 |
505.83 |
| Dec 06 2019 |
19762 |
522.04 |
| Nov 29 2019 |
20229 |
522.04 |
| Nov 22 2019 |
20362 |
522.04 |
| Nov 15 2019 |
20752 |
524.37 |
| Nov 08 2019 |
22424 |
540.34 |
| Nov 01 2019 |
24476 |
564.44 |
| Oct 25 2019 |
27435 |
604.31 |
| Oct 18 2019 |
26922 |
604.31 |
| Oct 11 2019 |
28808 |
627.62 |
| Oct 04 2019 |
28890 |
627.62 |
| Sep 27 2019 |
28815 |
627.62 |
| Sep 20 2019 |
28491 |
627.62 |
| Sep 13 2019 |
28301 |
627.62 |
| Sep 06 2019 |
27755 |
627.62 |
| Aug 30 2019 |
27873 |
627.62 |
| Aug 23 2019 |
27893 |
627.62 |
| Aug 16 2019 |
27607 |
627.62 |
| Aug 09 2019 |
27607 |
627.62 |
| Aug 02 2019 |
27623 |
627.62 |
| Jul 26 2019 |
27642 |
627.62 |
| Jul 19 2019 |
27656 |
627.62 |
| Jul 12 2019 |
27706 |
627.62 |
| Jul 05 2019 |
27723 |
627.62 |
| Jun 28 2019 |
27782 |
627.62 |
| Jun 21 2019 |
27813 |
627.62 |
| Jun 14 2019 |
27802 |
627.62 |
| Jun 07 2019 |
27776 |
627.62 |
| May 31 2019 |
27813 |
627.62 |
| May 24 2019 |
27816 |
627.62 |
| May 17 2019 |
27863 |
627.62 |
| May 10 2019 |
27853 |
627.62 |
| May 03 2019 |
27884 |
627.62 |
| Apr 26 2019 |
27880 |
627.62 |
| Apr 19 2019 |
27885 |
627.62 |
| Apr 12 2019 |
27897 |
627.62 |
| Apr 05 2019 |
27897 |
627.62 |
| Mar 29 2019 |
27898 |
627.62 |
| Mar 22 2019 |
27879 |
627.62 |
| Mar 15 2019 |
27892 |
627.62 |
| Mar 08 2019 |
27789 |
627.62 |
| Mar 01 2019 |
27797 |
627.62 |
| Feb 22 2019 |
27787 |
627.62 |
| Feb 15 2019 |
27798 |
627.62 |
| Feb 08 2019 |
27757 |
627.62 |
| Feb 01 2019 |
27784 |
627.62 |
| Jan 25 2019 |
27798 |
627.62 |
| Jan 18 2019 |
27269 |
627.62 |
| Jan 11 2019 |
28009 |
627.62 |
| Jan 04 2019 |
26813 |
606.11 |
| Dec 28 2018 |
26723 |
606.11 |
| Dec 21 2018 |
26525 |
606.11 |
| Dec 14 2018 |
26730 |
606.11 |
| Dec 07 2018 |
27073 |
606.11 |
| Nov 30 2018 |
25520 |
578.17 |
| Nov 23 2018 |
25826 |
578.17 |
| Nov 16 2018 |
24643 |
556.83 |
| Nov 09 2018 |
24815 |
556.83 |
| Nov 02 2018 |
24969 |
556.83 |
| Oct 26 2018 |
25095 |
560.55 |
| Oct 19 2018 |
25801 |
566.93 |
| Oct 12 2018 |
25620 |
566.93 |
| Oct 05 2018 |
25361 |
566.93 |
| Sep 28 2018 |
25482 |
566.93 |
| Sep 21 2018 |
25528 |
566.93 |
| Sep 14 2018 |
25227 |
566.93 |
| Sep 07 2018 |
24998 |
566.93 |
| Aug 31 2018 |
24739 |
566.93 |
| Aug 24 2018 |
24652 |
566.93 |
| Aug 17 2018 |
24642 |
566.93 |
| Aug 10 2018 |
24656 |
566.93 |
| Aug 03 2018 |
24689 |
566.93 |
| Jul 27 2018 |
24706 |
566.93 |
| Jul 20 2018 |
24734 |
566.93 |
| Jul 13 2018 |
24738 |
566.93 |
| Jul 06 2018 |
24710 |
566.93 |
| Jun 29 2018 |
24780 |
566.93 |
| Jun 22 2018 |
24780 |
566.93 |
| Jun 15 2018 |
24803 |
566.93 |
| Jun 08 2018 |
24838 |
566.93 |
| Jun 01 2018 |
24819 |
566.93 |
| May 25 2018 |
24848 |
566.93 |
| May 18 2018 |
24792 |
566.93 |
| May 11 2018 |
24821 |
566.93 |
| May 04 2018 |
24934 |
566.93 |
| Apr 27 2018 |
24924 |
566.93 |
| Apr 20 2018 |
24991 |
566.93 |
| Apr 13 2018 |
24985 |
566.93 |
| Apr 06 2018 |
24985 |
566.93 |
| Mar 30 2018 |
24983 |
566.93 |
| Mar 23 2018 |
24983 |
566.93 |
| Mar 16 2018 |
24967 |
566.93 |
| Mar 09 2018 |
24967 |
566.93 |
| Mar 02 2018 |
24975 |
566.93 |
| Feb 23 2018 |
24965 |
566.93 |
| Feb 16 2018 |
24982 |
566.93 |
| Feb 09 2018 |
24973 |
566.93 |
| Feb 02 2018 |
24996 |
566.93 |
| Jan 26 2018 |
25030 |
566.93 |
| Jan 19 2018 |
24937 |
566.93 |
| Jan 12 2018 |
24467 |
566.93 |
| Jan 05 2018 |
25176 |
573.13 |
| Dec 29 2017 |
25249 |
573.13 |
| Dec 22 2017 |
25239 |
573.13 |
| Dec 15 2017 |
25239 |
573.13 |
| Dec 08 2017 |
25673 |
573.13 |
| Dec 01 2017 |
25989 |
573.47 |
| Nov 24 2017 |
26038 |
573.47 |
| Nov 17 2017 |
27361 |
586.08 |
| Nov 10 2017 |
28137 |
586.08 |
| Nov 03 2017 |
28307 |
586.08 |
| Oct 27 2017 |
29030 |
593.28 |
| Oct 20 2017 |
29052 |
594.09 |
