| May 03 2024 |
3569 |
381.14 |
| Apr 25 2024 |
3569 |
381.14 |
| Apr 18 2024 |
3569 |
381.14 |
| Apr 11 2024 |
3569 |
381.14 |
| Apr 04 2024 |
3569 |
381.14 |
| Mar 28 2024 |
3569 |
381.14 |
| Mar 21 2024 |
3569 |
381.14 |
| Mar 14 2024 |
3569 |
381.14 |
| Mar 07 2024 |
3569 |
381.14 |
| Feb 29 2024 |
3569 |
381.14 |
| Feb 22 2024 |
3571 |
381.14 |
| Feb 15 2024 |
3575 |
381.14 |
| Feb 08 2024 |
3580 |
381.14 |
| Feb 01 2024 |
3584 |
381.14 |
| Jan 25 2024 |
3583 |
381.14 |
| Jan 18 2024 |
3595 |
381.14 |
| Jan 11 2024 |
3576 |
381.14 |
| Jan 04 2024 |
3596 |
381.14 |
| Dec 28 2023 |
3598 |
381.14 |
| Dec 21 2023 |
3593 |
381.14 |
| Dec 14 2023 |
3607 |
381.14 |
| Dec 07 2023 |
3552 |
381.14 |
| Nov 30 2023 |
3588 |
381.14 |
| Nov 23 2023 |
3338 |
374.72 |
| Nov 16 2023 |
3380 |
374.72 |
| Nov 09 2023 |
3395 |
374.72 |
| Nov 02 2023 |
3380 |
374.72 |
| Oct 26 2023 |
3312 |
374.72 |
| Oct 19 2023 |
2594 |
381.31 |
| Oct 12 2023 |
2558 |
381.31 |
| Oct 05 2023 |
2495 |
381.31 |
| Sep 02 2021 |
6127 |
474.53 |
| Aug 26 2021 |
6050 |
474.53 |
| Aug 19 2021 |
6056 |
474.53 |
| Aug 12 2021 |
6046 |
474.53 |
| Aug 05 2021 |
6132 |
474.53 |
| Jul 29 2021 |
6174 |
474.53 |
| Jun 03 2021 |
6268 |
474.53 |
| Sep 04 2020 |
19629 |
536.97 |
| Aug 28 2020 |
14865 |
474.53 |
| Aug 21 2020 |
14915 |
474.53 |
| Aug 14 2020 |
14934 |
474.53 |
| Aug 07 2020 |
15056 |
474.53 |
| Jul 31 2020 |
15118 |
474.53 |
| Jul 24 2020 |
15118 |
474.53 |
| Jul 17 2020 |
15145 |
474.53 |
| Jul 10 2020 |
15178 |
474.53 |
| Jul 03 2020 |
15241 |
474.53 |
| Jun 26 2020 |
15241 |
474.53 |
| Jun 19 2020 |
15241 |
474.53 |
| Jun 12 2020 |
15252 |
474.53 |
| Jun 05 2020 |
15275 |
474.53 |
| May 29 2020 |
15300 |
474.53 |
| May 22 2020 |
15345 |
474.53 |
| May 15 2020 |
15345 |
474.53 |
| May 08 2020 |
15349 |
474.53 |
| May 01 2020 |
15358 |
474.53 |
| Apr 24 2020 |
15410 |
474.53 |
| Apr 17 2020 |
15411 |
474.53 |
| Apr 10 2020 |
15411 |
474.53 |
| Apr 03 2020 |
15411 |
474.53 |
| Mar 27 2020 |
15411 |
474.53 |
| Mar 20 2020 |
15422 |
474.53 |
| Mar 13 2020 |
15422 |
474.53 |
| Mar 06 2020 |
15422 |
474.53 |
| Feb 28 2020 |
15394 |
474.53 |
| Feb 21 2020 |
15454 |
474.53 |
| Feb 14 2020 |
15464 |
474.53 |
| Feb 07 2020 |
15489 |
474.53 |
| Jan 31 2020 |
15509 |
474.53 |
| Jan 24 2020 |
15125 |
474.53 |
| Jan 17 2020 |
15162 |
474.53 |
| Jan 10 2020 |
15818 |
474.53 |
| Jan 03 2020 |
15704 |
474.53 |
| Dec 27 2019 |
15717 |
474.53 |
| Dec 20 2019 |
15744 |
474.53 |
| Dec 13 2019 |
15822 |
474.53 |
| Dec 06 2019 |
15678 |
474.53 |
| Nov 29 2019 |
16036 |
474.53 |
| Nov 22 2019 |
16100 |
474.53 |
| Nov 15 2019 |
16244 |
474.53 |
| Nov 08 2019 |
16464 |
474.53 |
| Nov 01 2019 |
16552 |
474.53 |
| Oct 25 2019 |
16555 |
474.53 |
| Oct 18 2019 |
16214 |
474.53 |
| Oct 11 2019 |
16454 |
474.53 |
| Oct 04 2019 |
16567 |
474.53 |
| Sep 27 2019 |
22646 |
541.29 |
| Sep 20 2019 |
22340 |
541.29 |
| Sep 13 2019 |
22548 |
544.9 |
| Sep 06 2019 |
25466 |
591.82 |
| Aug 30 2019 |
25561 |
591.82 |
| Aug 23 2019 |
25586 |
591.82 |
| Aug 16 2019 |
25342 |
591.82 |
| Aug 09 2019 |
25342 |
591.82 |
| Aug 02 2019 |
25357 |
591.82 |
| Jul 26 2019 |
25375 |
591.82 |
| Jul 19 2019 |
25389 |
591.82 |
| Jul 12 2019 |
25438 |
591.82 |
| Jul 05 2019 |
25453 |
591.82 |
| Jun 28 2019 |
25507 |
591.82 |
| Jun 21 2019 |
25537 |
591.82 |
| Jun 14 2019 |
25531 |
591.82 |
| Jun 07 2019 |
25504 |
591.82 |
| May 31 2019 |
25537 |
591.82 |
| May 24 2019 |
25541 |
591.82 |
| May 17 2019 |
25585 |
591.82 |
| May 10 2019 |
25575 |
591.82 |
| May 03 2019 |
25606 |
591.82 |
| Apr 26 2019 |
25600 |
591.82 |
| Apr 19 2019 |
25604 |
591.82 |
| Apr 12 2019 |
25612 |
591.82 |
| Apr 05 2019 |
25612 |
591.82 |
| Mar 29 2019 |
25613 |
591.82 |
| Mar 22 2019 |
25596 |
591.82 |
| Mar 15 2019 |
25603 |
591.82 |
| Mar 08 2019 |
25509 |
591.82 |
| Mar 01 2019 |
25515 |
591.82 |
| Feb 22 2019 |
25507 |
591.82 |
| Feb 15 2019 |
25515 |
591.82 |
| Feb 08 2019 |
25477 |
591.82 |
| Feb 01 2019 |
25504 |
591.82 |
| Jan 25 2019 |
25521 |
591.82 |
| Jan 18 2019 |
24997 |
591.82 |
| Jan 11 2019 |
25722 |
591.82 |
| Jan 04 2019 |
25878 |
591.82 |
| Dec 28 2018 |
25796 |
591.82 |
| Dec 21 2018 |
25611 |
591.82 |
| Dec 14 2018 |
25807 |
591.82 |
| Dec 07 2018 |
26140 |
591.82 |
| Nov 30 2018 |
26497 |
591.82 |
| Nov 23 2018 |
26810 |
591.82 |
| Nov 16 2018 |
27413 |
591.82 |
| Nov 09 2018 |
27596 |
591.82 |
| Nov 02 2018 |
29003 |
608.06 |
| Oct 26 2018 |
28885 |
608.06 |
| Oct 19 2018 |
29082 |
608.06 |
| Oct 12 2018 |
28862 |
608.06 |
| Oct 05 2018 |
28596 |
608.06 |
