| May 01 2024 |
889 |
263.08 |
| Apr 25 2024 |
889 |
263.08 |
| Apr 18 2024 |
889 |
263.08 |
| Apr 11 2024 |
889 |
263.08 |
| Apr 04 2024 |
889 |
263.08 |
| Mar 28 2024 |
889 |
263.08 |
| Mar 21 2024 |
889 |
263.08 |
| Mar 14 2024 |
889 |
263.08 |
| Mar 07 2024 |
889 |
263.08 |
| Feb 29 2024 |
889 |
263.08 |
| Feb 22 2024 |
890 |
263.08 |
| Feb 15 2024 |
893 |
263.08 |
| Feb 08 2024 |
895 |
263.08 |
| Feb 01 2024 |
898 |
263.08 |
| Jan 25 2024 |
894 |
263.08 |
| Jan 18 2024 |
895 |
263.08 |
| Jan 11 2024 |
863 |
263.08 |
| Jan 04 2024 |
872 |
263.08 |
| Dec 28 2023 |
865 |
263.08 |
| Dec 21 2023 |
867 |
263.08 |
| Dec 14 2023 |
876 |
263.08 |
| Dec 07 2023 |
835 |
263.08 |
| Nov 30 2023 |
857 |
263.08 |
| Nov 23 2023 |
816 |
263.08 |
| Nov 16 2023 |
834 |
263.08 |
| Nov 09 2023 |
433 |
251.35 |
| Nov 02 2023 |
409 |
251.35 |
| Oct 26 2023 |
341 |
247.22 |
| Oct 19 2023 |
336 |
247.22 |
| Oct 12 2023 |
651 |
274.66 |
| Oct 05 2023 |
663 |
274.66 |
| Sep 28 2023 |
999 |
302.1 |
| Sep 21 2023 |
990 |
302.1 |
| Sep 14 2023 |
986 |
302.1 |
| Sep 07 2023 |
579 |
271.2 |
| Aug 31 2023 |
578 |
271.2 |
| Aug 24 2023 |
563 |
271.2 |
| Aug 17 2023 |
570 |
271.2 |
| Aug 10 2023 |
568 |
271.2 |
| Aug 03 2023 |
568 |
271.2 |
| Jul 27 2023 |
560 |
271.2 |
| Jul 20 2023 |
573 |
271.2 |
| Jul 13 2023 |
573 |
271.2 |
| Jul 06 2023 |
566 |
271.2 |
| Jun 29 2023 |
565 |
271.2 |
| Jun 22 2023 |
565 |
271.2 |
| Jun 15 2023 |
565 |
271.2 |
| Jun 08 2023 |
565 |
271.2 |
| Jun 01 2023 |
564 |
271.2 |
| May 25 2023 |
557 |
271.2 |
| May 18 2023 |
557 |
271.2 |
| May 11 2023 |
557 |
271.2 |
| May 04 2023 |
558 |
271.2 |
| Apr 27 2023 |
560 |
271.2 |
| Apr 20 2023 |
560 |
271.2 |
| Apr 13 2023 |
560 |
271.2 |
| Apr 06 2023 |
558 |
271.2 |
| Mar 30 2023 |
571 |
271.2 |
| Mar 23 2023 |
571 |
271.2 |
| Mar 16 2023 |
571 |
271.2 |
| Mar 09 2023 |
571 |
271.2 |
| Mar 02 2023 |
558 |
271.2 |
| Feb 23 2023 |
558 |
271.2 |
| Feb 16 2023 |
557 |
271.2 |
| Feb 09 2023 |
567 |
271.2 |
| Feb 02 2023 |
583 |
271.2 |
| Jan 26 2023 |
584 |
271.2 |
| Jan 19 2023 |
584 |
271.2 |
| Jan 12 2023 |
528 |
271.2 |
| Jan 05 2023 |
653 |
271.2 |
| Dec 29 2022 |
647 |
271.2 |
| Dec 22 2022 |
831 |
271.2 |
| Dec 15 2022 |
817 |
271.2 |
| Dec 08 2022 |
821 |
271.2 |
| Dec 01 2022 |
823 |
271.2 |
| Nov 24 2022 |
813 |
271.2 |
| Nov 17 2022 |
817 |
271.2 |
| Nov 10 2022 |
810 |
271.2 |
| Nov 03 2022 |
799 |
271.2 |
| Oct 27 2022 |
1320 |
302.1 |
| Oct 12 2018 |
10851 |
415.17 |
| Oct 05 2018 |
10643 |
415.17 |
| Sep 28 2018 |
10672 |
415.17 |
| Sep 21 2018 |
10671 |
415.17 |
| Sep 14 2018 |
10507 |
415.17 |
| Sep 07 2018 |
10471 |
415.17 |
| Aug 31 2018 |
10394 |
415.17 |
| Aug 24 2018 |
10353 |
415.17 |
| Aug 17 2018 |
10346 |
415.17 |
| Aug 10 2018 |
10350 |
415.17 |
| Aug 03 2018 |
10367 |
415.17 |
| Jul 27 2018 |
10375 |
415.17 |
| Jul 20 2018 |
10385 |
415.17 |
| Jul 13 2018 |
10382 |
415.17 |
| Jul 06 2018 |
10370 |
415.17 |
| Jun 29 2018 |
10420 |
415.17 |
| Jun 22 2018 |
10420 |
415.17 |
| Jun 15 2018 |
10436 |
415.17 |
| Jun 08 2018 |
10451 |
415.17 |
| Jun 01 2018 |
10446 |
415.17 |
| May 25 2018 |
10459 |
415.17 |
| May 18 2018 |
10443 |
415.17 |
| May 11 2018 |
10463 |
415.17 |
| May 04 2018 |
10508 |
415.17 |
| Apr 27 2018 |
10504 |
415.17 |
| Apr 20 2018 |
10534 |
415.17 |
| Apr 13 2018 |
10530 |
415.17 |
| Apr 06 2018 |
10530 |
415.17 |
| Mar 30 2018 |
10528 |
415.17 |
| Mar 23 2018 |
10528 |
415.17 |
| Mar 16 2018 |
10521 |
415.17 |
| Mar 09 2018 |
10521 |
415.17 |
| Mar 02 2018 |
10524 |
415.17 |
| Feb 23 2018 |
10524 |
415.17 |
| Feb 16 2018 |
10532 |
415.17 |
| Feb 09 2018 |
10529 |
415.17 |
| Feb 02 2018 |
10548 |
415.17 |
| Jan 26 2018 |
10578 |
415.17 |
| Jan 19 2018 |
10553 |
415.17 |
| Jan 12 2018 |
10219 |
415.17 |
| Jan 05 2018 |
10468 |
415.17 |
| Dec 29 2017 |
10481 |
415.17 |
| Dec 22 2017 |
10472 |
415.17 |
| Dec 15 2017 |
10437 |
415.17 |
| Dec 08 2017 |
10656 |
415.17 |
| Dec 01 2017 |
10747 |
415.17 |
| Nov 24 2017 |
10772 |
415.17 |
| Nov 17 2017 |
10846 |
415.17 |
| Nov 10 2017 |
11090 |
415.17 |
| Nov 03 2017 |
11044 |
415.17 |
| Oct 27 2017 |
10986 |
415.17 |
| Oct 20 2017 |
10992 |
415.17 |
