| Oct 12 2023 |
256 |
449.54 |
| Oct 05 2023 |
273 |
449.54 |
| Sep 28 2023 |
274 |
449.54 |
| Sep 21 2023 |
254 |
449.54 |
| Sep 14 2023 |
251 |
449.54 |
| Sep 07 2023 |
253 |
449.54 |
| Aug 31 2023 |
250 |
449.54 |
| Aug 24 2023 |
248 |
449.54 |
| Aug 17 2023 |
247 |
449.54 |
| Aug 10 2023 |
247 |
449.54 |
| Aug 03 2023 |
247 |
449.54 |
| Jul 27 2023 |
250 |
449.54 |
| Jul 20 2023 |
252 |
449.54 |
| Jul 13 2023 |
252 |
449.54 |
| Jul 06 2023 |
245 |
449.54 |
| Jun 29 2023 |
245 |
449.54 |
| Jun 22 2023 |
245 |
449.54 |
| Jun 15 2023 |
245 |
449.54 |
| Jun 08 2023 |
246 |
449.54 |
| Jun 01 2023 |
246 |
449.54 |
| May 25 2023 |
244 |
449.54 |
| May 18 2023 |
244 |
449.54 |
| May 11 2023 |
244 |
449.54 |
| May 04 2023 |
243 |
449.54 |
| Apr 27 2023 |
243 |
449.54 |
| Apr 20 2023 |
243 |
449.54 |
| Apr 13 2023 |
244 |
449.54 |
| Apr 06 2023 |
244 |
449.54 |
| Mar 30 2023 |
242 |
449.54 |
| Mar 23 2023 |
242 |
449.54 |
| Mar 16 2023 |
242 |
449.54 |
| Mar 09 2023 |
242 |
449.54 |
| Mar 02 2023 |
242 |
449.54 |
| Feb 23 2023 |
242 |
449.54 |
| Feb 16 2023 |
244 |
449.54 |
| Feb 09 2023 |
241 |
449.54 |
| Feb 02 2023 |
242 |
449.54 |
| Jan 26 2023 |
246 |
449.54 |
| Jan 19 2023 |
257 |
449.54 |
| Jan 12 2023 |
247 |
449.54 |
| Jan 05 2023 |
274 |
449.54 |
| Dec 29 2022 |
266 |
449.54 |
| Dec 22 2022 |
293 |
449.54 |
| Dec 15 2022 |
289 |
449.54 |
| Dec 08 2022 |
293 |
449.54 |
| Dec 01 2022 |
296 |
449.54 |
| Nov 24 2022 |
288 |
449.54 |
| Nov 17 2022 |
289 |
449.54 |
| Nov 10 2022 |
288 |
449.54 |
| Nov 03 2022 |
291 |
449.54 |
| Oct 27 2022 |
284 |
449.54 |
| Nov 02 2018 |
22799 |
531.36 |
| Oct 26 2018 |
24065 |
548.21 |
| Oct 19 2018 |
24200 |
548.21 |
| Oct 12 2018 |
24197 |
550.2 |
| Oct 05 2018 |
23939 |
550.2 |
| Sep 28 2018 |
24043 |
550.2 |
| Sep 21 2018 |
24064 |
550.2 |
| Sep 14 2018 |
23774 |
550.2 |
| Sep 07 2018 |
23578 |
550.2 |
| Aug 31 2018 |
23356 |
550.2 |
| Aug 24 2018 |
23271 |
550.2 |
| Aug 17 2018 |
23260 |
550.2 |
| Aug 10 2018 |
23274 |
550.2 |
| Aug 03 2018 |
23305 |
550.2 |
| Jul 27 2018 |
23320 |
550.2 |
| Jul 20 2018 |
23344 |
550.2 |
| Jul 13 2018 |
23344 |
550.2 |
| Jul 06 2018 |
23317 |
550.2 |
| Jun 29 2018 |
23385 |
550.2 |
| Jun 22 2018 |
23385 |
550.2 |
| Jun 15 2018 |
23410 |
550.2 |
| Jun 08 2018 |
23442 |
550.2 |
| Jun 01 2018 |
23424 |
550.2 |
| May 25 2018 |
23455 |
550.2 |
| May 18 2018 |
23406 |
550.2 |
| May 11 2018 |
23435 |
550.2 |
| May 04 2018 |
23542 |
550.2 |
| Apr 27 2018 |
23530 |
550.2 |
| Apr 20 2018 |
23593 |
550.2 |
| Apr 13 2018 |
23586 |
550.2 |
| Apr 06 2018 |
23586 |
550.2 |
| Mar 30 2018 |
23584 |
550.2 |
| Mar 23 2018 |
23584 |
550.2 |
| Mar 16 2018 |
23567 |
550.2 |
| Mar 09 2018 |
23567 |
550.2 |
| Mar 02 2018 |
23576 |
550.2 |
| Feb 23 2018 |
23565 |
550.2 |
| Feb 16 2018 |
23583 |
550.2 |
| Feb 09 2018 |
23575 |
550.2 |
| Feb 02 2018 |
23593 |
550.2 |
| Jan 26 2018 |
23625 |
550.2 |
| Jan 19 2018 |
23542 |
550.2 |
| Jan 12 2018 |
23077 |
550.2 |
| Jan 05 2018 |
23295 |
550.2 |
| Dec 29 2017 |
23363 |
550.2 |
| Dec 22 2017 |
23359 |
550.2 |
| Dec 15 2017 |
23364 |
550.2 |
| Dec 08 2017 |
23788 |
550.2 |
| Dec 01 2017 |
24074 |
550.2 |
| Nov 24 2017 |
24128 |
550.2 |
| Nov 17 2017 |
24405 |
550.2 |
| Nov 10 2017 |
25066 |
550.2 |
| Nov 03 2017 |
25692 |
556.16 |
| Oct 27 2017 |
25794 |
556.16 |
| Oct 20 2017 |
25737 |
556.16 |
