| May 04 2024 |
4169 |
401.23 |
| May 03 2024 |
4169 |
401.23 |
| Apr 25 2024 |
4170 |
401.23 |
| Apr 18 2024 |
4170 |
401.23 |
| Apr 11 2024 |
4170 |
401.23 |
| Apr 04 2024 |
4170 |
401.23 |
| Mar 28 2024 |
4170 |
401.23 |
| Mar 21 2024 |
4170 |
401.23 |
| Mar 14 2024 |
4170 |
401.23 |
| Mar 07 2024 |
4170 |
401.23 |
| Feb 29 2024 |
4170 |
401.23 |
| Feb 22 2024 |
4172 |
401.23 |
| Feb 15 2024 |
4176 |
401.23 |
| Feb 08 2024 |
4182 |
401.23 |
| Feb 01 2024 |
4187 |
401.23 |
| Jan 25 2024 |
4186 |
401.23 |
| Jan 18 2024 |
4198 |
401.23 |
| Jan 11 2024 |
4158 |
401.23 |
| Jan 04 2024 |
4183 |
401.23 |
| Dec 28 2023 |
4185 |
401.23 |
| Dec 21 2023 |
4177 |
401.23 |
| Dec 14 2023 |
4200 |
401.23 |
| Dec 07 2023 |
4126 |
401.23 |
| Nov 30 2023 |
3197 |
368.9 |
| Nov 23 2023 |
3148 |
368.9 |
| Nov 16 2023 |
3205 |
368.9 |
| Nov 09 2023 |
3042 |
362.89 |
| Nov 02 2023 |
3023 |
362.89 |
| Oct 26 2023 |
2979 |
362.89 |
| Oct 19 2023 |
3041 |
364.36 |
| Oct 12 2023 |
3032 |
366.96 |
| Oct 05 2023 |
3066 |
366.96 |
| Sep 28 2023 |
3148 |
370.87 |
| Sep 21 2023 |
3157 |
370.87 |
| Sep 14 2023 |
3238 |
373.04 |
| Sep 07 2023 |
3261 |
373.04 |
| Aug 31 2023 |
3269 |
373.04 |
| Aug 24 2023 |
3262 |
373.04 |
| Aug 17 2023 |
3253 |
373.04 |
| Aug 10 2023 |
3254 |
373.04 |
| Aug 03 2023 |
3261 |
373.04 |
| Jul 27 2023 |
3253 |
373.04 |
| Jul 20 2023 |
3207 |
373.04 |
| Jul 13 2023 |
3207 |
373.04 |
| Jul 06 2023 |
3194 |
373.04 |
| Jun 29 2023 |
3198 |
373.04 |
| Jun 22 2023 |
3198 |
373.04 |
| Jun 15 2023 |
3198 |
373.04 |
| Jun 08 2023 |
3201 |
373.04 |
| Jun 01 2023 |
3196 |
373.04 |
| May 25 2023 |
3191 |
373.04 |
| May 18 2023 |
3191 |
373.04 |
| May 11 2023 |
3191 |
373.04 |
| May 04 2023 |
3191 |
373.04 |
| Apr 27 2023 |
3193 |
373.04 |
| Apr 20 2023 |
3193 |
373.04 |
| Apr 13 2023 |
3193 |
373.04 |
| Apr 06 2023 |
3197 |
373.04 |
| Mar 30 2023 |
3198 |
373.04 |
| Mar 23 2023 |
3198 |
373.04 |
| Mar 16 2023 |
3198 |
373.04 |
| Mar 09 2023 |
3198 |
373.04 |
| Mar 02 2023 |
3197 |
373.04 |
| Feb 23 2023 |
3196 |
373.04 |
| Feb 16 2023 |
3199 |
373.04 |
| Feb 09 2023 |
3204 |
373.04 |
| Feb 02 2023 |
3212 |
373.04 |
| Jan 26 2023 |
3210 |
373.04 |
| Jan 19 2023 |
3199 |
373.04 |
| Jan 12 2023 |
3164 |
373.04 |
| Jan 05 2023 |
3193 |
373.04 |
| Dec 29 2022 |
3188 |
373.04 |
| Dec 22 2022 |
4909 |
373.04 |
| Dec 15 2022 |
4894 |
373.04 |
| Dec 08 2022 |
4874 |
373.04 |
| Dec 01 2022 |
5362 |
385.27 |
| Nov 24 2022 |
5368 |
385.27 |
| Nov 17 2022 |
5242 |
385.27 |
| Nov 10 2022 |
5828 |
400.73 |
| Nov 03 2022 |
5650 |
400.73 |
| Oct 27 2022 |
5825 |
415.18 |
| Oct 20 2022 |
6152 |
427.49 |
| Oct 13 2022 |
6065 |
427.49 |
| Oct 06 2022 |
5857 |
427.49 |
| Sep 29 2022 |
6402 |
447.82 |
| Sep 22 2022 |
6345 |
447.82 |
| Sep 15 2022 |
6257 |
447.82 |
| Sep 08 2022 |
6254 |
447.82 |
| Sep 01 2022 |
6243 |
447.82 |
| Aug 25 2022 |
6239 |
447.82 |
| Aug 18 2022 |
6240 |
447.82 |
| Aug 11 2022 |
6251 |
447.82 |
| Aug 04 2022 |
6229 |
447.82 |
| Jul 28 2022 |
6229 |
447.82 |
| Jul 21 2022 |
6229 |
447.82 |
| Jul 14 2022 |
6229 |
447.82 |
| Jul 07 2022 |
6229 |
447.82 |
| Jun 30 2022 |
6229 |
447.82 |
| Jun 23 2022 |
6210 |
447.82 |
| Jun 16 2022 |
6210 |
447.82 |
| Jun 09 2022 |
6220 |
447.82 |
| Jun 02 2022 |
6220 |
447.82 |
| May 26 2022 |
6220 |
447.82 |
| May 19 2022 |
6220 |
447.82 |
| May 12 2022 |
6220 |
447.82 |
| May 05 2022 |
6220 |
447.82 |
| Apr 28 2022 |
6211 |
447.82 |
| Apr 21 2022 |
6211 |
447.82 |
| Apr 14 2022 |
6211 |
447.82 |
| Apr 07 2022 |
6211 |
447.82 |
| Mar 31 2022 |
6211 |
447.82 |
| Mar 24 2022 |
6211 |
447.82 |
| Mar 17 2022 |
6202 |
447.82 |
| Mar 10 2022 |
6202 |
447.82 |
| Mar 03 2022 |
6202 |
447.82 |
| Feb 24 2022 |
6197 |
447.82 |
| Feb 17 2022 |
6205 |
447.82 |
| Feb 10 2022 |
6211 |
447.82 |
| Feb 03 2022 |
6222 |
447.82 |
| Jan 27 2022 |
6224 |
447.82 |
| Jan 20 2022 |
6105 |
447.82 |
| Jan 13 2022 |
6135 |
447.82 |
| Jan 06 2022 |
6272 |
447.82 |
| Dec 30 2021 |
6301 |
447.82 |
| Dec 23 2021 |
6327 |
447.82 |
| Dec 16 2021 |
6323 |
447.82 |
| Dec 09 2021 |
6350 |
447.82 |
| Dec 02 2021 |
7015 |
466.62 |
| Nov 25 2021 |
6716 |
456.47 |
| Nov 18 2021 |
7479 |
482.49 |
| Nov 11 2021 |
8126 |
508.53 |
| Nov 04 2021 |
8525 |
518.72 |
| Oct 28 2021 |
8875 |
518.72 |
| Oct 21 2021 |
8945 |
518.72 |
| Oct 14 2021 |
9118 |
518.72 |
| Oct 07 2021 |
8531 |
496.69 |
| Sep 30 2021 |
9989 |
547.22 |
| Sep 23 2021 |
10252 |
547.22 |
| Sep 16 2021 |
10516 |
547.22 |
| Sep 09 2021 |
10693 |
547.22 |
| Sep 02 2021 |
10926 |
547.22 |
| Aug 26 2021 |
10960 |
547.22 |
| Aug 19 2021 |
10984 |
547.22 |
| Aug 12 2021 |
11004 |
547.22 |
| Aug 05 2021 |
11023 |
547.22 |
| Jul 29 2021 |
11029 |
547.22 |
| Jun 03 2021 |
10789 |
547.22 |
| May 21 2021 |
4723 |
547.22 |
| May 14 2021 |
4588 |
547.22 |
| May 07 2021 |
4588 |
547.22 |
| Apr 30 2021 |
4531 |
547.22 |
| Apr 23 2021 |
4531 |
547.22 |
| Apr 16 2021 |
4531 |
547.22 |
| Apr 09 2021 |
4531 |
547.22 |
| Apr 02 2021 |
4510 |
547.22 |
| Mar 26 2021 |
4512 |
547.22 |
| Mar 19 2021 |
4488 |
547.22 |
| Mar 12 2021 |
4488 |
547.22 |
| Mar 05 2021 |
4488 |
547.22 |
| Feb 26 2021 |
4488 |
547.22 |
| Feb 19 2021 |
4472 |
547.22 |
| Feb 12 2021 |
4511 |
547.22 |
| Feb 05 2021 |
4529 |
547.22 |
| Jan 29 2021 |
4598 |
547.22 |
| Jan 22 2021 |
4575 |
547.22 |
| Jan 15 2021 |
4287 |
547.22 |
| Jan 08 2021 |
5379 |
547.22 |
| Jan 01 2021 |
5352 |
547.22 |
| Dec 25 2020 |
5485 |
547.22 |
| Dec 18 2020 |
5801 |
547.22 |
| Dec 11 2020 |
7168 |
547.22 |
| Dec 04 2020 |
9039 |
547.22 |
| Nov 27 2020 |
9205 |
547.22 |
| Nov 20 2020 |
11215 |
547.22 |
| Nov 13 2020 |
12581 |
547.22 |
| Nov 06 2020 |
13692 |
547.22 |
| Oct 30 2020 |
14830 |
547.22 |
| Oct 23 2020 |
16059 |
547.22 |
| Oct 16 2020 |
15295 |
517.99 |
| Oct 09 2020 |
16081 |
517.99 |
| Oct 02 2020 |
16710 |
517.99 |
| Sep 25 2020 |
17134 |
517.99 |
| Sep 06 2019 |
23255 |
560.01 |
| Aug 30 2019 |
23334 |
560.01 |
| Aug 23 2019 |
23356 |
560.01 |
| Aug 16 2019 |
23154 |
560.01 |
| Aug 09 2019 |
23154 |
560.01 |
| Aug 02 2019 |
23166 |
560.01 |
| Jul 26 2019 |
23180 |
560.01 |
| Jul 19 2019 |
23195 |
560.01 |
| Jul 12 2019 |
23239 |
560.01 |
| Jul 05 2019 |
23254 |
560.01 |
| Jun 28 2019 |
23307 |
560.01 |
| Jun 21 2019 |
23337 |
560.01 |
| Jun 14 2019 |
23332 |
560.01 |
| Jun 07 2019 |
23310 |
560.01 |
| May 31 2019 |
23346 |
560.01 |
| May 24 2019 |
23349 |
560.01 |
| May 17 2019 |
23388 |
560.01 |
| May 10 2019 |
23377 |
560.01 |
| May 03 2019 |
23400 |
560.01 |
| Apr 26 2019 |
23395 |
560.01 |
| Apr 19 2019 |
23395 |
560.01 |
| Apr 12 2019 |
23404 |
560.01 |
| Apr 05 2019 |
23404 |
560.01 |
| Mar 29 2019 |
23405 |
560.01 |
| Mar 22 2019 |
23391 |
560.01 |
| Mar 15 2019 |
23399 |
560.01 |
| Mar 08 2019 |
23314 |
560.01 |
| Mar 01 2019 |
23320 |
560.01 |
| Feb 22 2019 |
23313 |
560.01 |
| Feb 15 2019 |
23312 |
560.01 |
| Feb 08 2019 |
23278 |
560.01 |
| Feb 01 2019 |
23305 |
560.01 |
| Jan 25 2019 |
23319 |
560.01 |
| Jan 18 2019 |
22808 |
560.01 |
| Jan 11 2019 |
23516 |
560.01 |
| Jan 04 2019 |
23657 |
560.01 |
| Dec 28 2018 |
23581 |
560.01 |
| Dec 21 2018 |
23415 |
560.01 |
| Dec 14 2018 |
23581 |
560.01 |
| Dec 07 2018 |
23857 |
560.01 |
| Nov 30 2018 |
24166 |
560.01 |
| Nov 23 2018 |
24437 |
560.01 |
| Nov 16 2018 |
24935 |
560.01 |
| Nov 09 2018 |
25097 |
560.01 |
| Nov 02 2018 |
25252 |
560.01 |
| Oct 26 2018 |
25042 |
560.01 |
| Oct 19 2018 |
25212 |
560.01 |
| Oct 12 2018 |
22816 |
534.3 |
| Oct 05 2018 |
22571 |
534.3 |
| Sep 28 2018 |
22641 |
534.3 |
| Sep 21 2018 |
22672 |
534.3 |
| Sep 14 2018 |
22424 |
534.3 |
| Sep 07 2018 |
19832 |
508.59 |
| Aug 31 2018 |
19661 |
508.59 |
| Aug 24 2018 |
19573 |
508.59 |
| Aug 17 2018 |
19560 |
508.59 |
| Aug 10 2018 |
19572 |
508.59 |
| Aug 03 2018 |
19598 |
508.59 |
| Jul 27 2018 |
19612 |
508.59 |
| Jul 20 2018 |
19632 |
508.59 |
| Jul 13 2018 |
19635 |
508.59 |
| Jul 06 2018 |
19606 |
508.59 |
| Jun 29 2018 |
19671 |
508.59 |
| Jun 22 2018 |
19671 |
508.59 |
| Jun 15 2018 |
19693 |
508.59 |
| Jun 08 2018 |
19727 |
508.59 |
| Jun 01 2018 |
19710 |
508.59 |
| May 25 2018 |
19732 |
508.59 |
| May 18 2018 |
19694 |
508.59 |
| May 11 2018 |
19722 |
508.59 |
| May 04 2018 |
19806 |
508.59 |
| Apr 27 2018 |
19797 |
508.59 |
| Apr 20 2018 |
19852 |
508.59 |
| Apr 13 2018 |
19845 |
508.59 |
| Apr 06 2018 |
19845 |
508.59 |
| Mar 30 2018 |
19847 |
508.59 |
| Mar 23 2018 |
19847 |
508.59 |
| Mar 16 2018 |
19831 |
508.59 |
| Mar 09 2018 |
19831 |
508.59 |
| Mar 02 2018 |
19839 |
508.59 |
| Feb 23 2018 |
19835 |
508.59 |
| Feb 16 2018 |
19853 |
508.59 |
| Feb 09 2018 |
19845 |
508.59 |
| Feb 02 2018 |
19861 |
508.59 |
| Jan 26 2018 |
19893 |
508.59 |
| Jan 19 2018 |
19833 |
508.59 |
| Jan 12 2018 |
19394 |
508.59 |
| Jan 05 2018 |
19625 |
508.59 |
| Dec 29 2017 |
19684 |
508.59 |
| Dec 22 2017 |
19670 |
508.59 |
| Dec 15 2017 |
19656 |
508.59 |
| Dec 08 2017 |
20044 |
508.59 |
| Dec 01 2017 |
20214 |
508.59 |
| Nov 24 2017 |
20254 |
508.59 |
| Nov 17 2017 |
20443 |
508.59 |
| Nov 10 2017 |
21005 |
508.59 |
| Nov 03 2017 |
21086 |
508.59 |
| Oct 27 2017 |
21142 |
508.59 |
| Oct 20 2017 |
21127 |
508.59 |
