| Oct 28 2021 |
1576 |
314.95 |
| Oct 21 2021 |
1626 |
314.95 |
| Oct 14 2021 |
1603 |
314.95 |
| Oct 07 2021 |
971 |
278.24 |
| Sep 30 2021 |
970 |
278.24 |
| Sep 23 2021 |
937 |
278.24 |
| Sep 16 2021 |
941 |
278.24 |
| Sep 09 2021 |
940 |
278.24 |
| Sep 02 2021 |
960 |
278.24 |
| Aug 26 2021 |
957 |
278.24 |
| Aug 19 2021 |
956 |
278.24 |
| Aug 12 2021 |
956 |
278.24 |
| Aug 05 2021 |
974 |
278.24 |
| Jul 29 2021 |
979 |
278.24 |
| Jun 03 2021 |
978 |
278.24 |
| Oct 30 2020 |
2906 |
314.95 |
| Oct 23 2020 |
3108 |
314.95 |
| Oct 16 2020 |
3213 |
314.95 |
| Oct 09 2020 |
2085 |
278.24 |
| Oct 02 2020 |
2138 |
278.24 |
| Sep 25 2020 |
2161 |
278.24 |
| Sep 18 2020 |
2219 |
278.24 |
| Sep 11 2020 |
2226 |
278.24 |
| Sep 04 2020 |
2251 |
278.24 |
| Aug 28 2020 |
2255 |
278.24 |
| Aug 21 2020 |
2276 |
278.24 |
| Aug 14 2020 |
2279 |
278.24 |
| Aug 07 2020 |
2309 |
278.24 |
| Jul 31 2020 |
2317 |
278.24 |
| Jul 24 2020 |
2317 |
278.24 |
| Jul 17 2020 |
2322 |
278.24 |
| Jul 10 2020 |
2333 |
278.24 |
| Jul 03 2020 |
2338 |
278.24 |
| Jun 26 2020 |
2338 |
278.24 |
| Jun 19 2020 |
2338 |
278.24 |
| Jun 12 2020 |
2340 |
278.24 |
| Jun 05 2020 |
2341 |
278.24 |
| May 29 2020 |
2341 |
278.24 |
| May 22 2020 |
2343 |
278.24 |
| May 15 2020 |
2343 |
278.24 |
| May 08 2020 |
2343 |
278.24 |
| May 01 2020 |
2348 |
278.24 |
| Apr 24 2020 |
2353 |
278.24 |
| Apr 17 2020 |
2353 |
278.24 |
| Apr 10 2020 |
2353 |
278.24 |
| Apr 03 2020 |
2353 |
278.24 |
| Mar 27 2020 |
2353 |
278.24 |
| Mar 20 2020 |
2353 |
278.24 |
| Mar 13 2020 |
2353 |
278.24 |
| Mar 06 2020 |
2353 |
278.24 |
| Feb 28 2020 |
2355 |
278.24 |
| Feb 21 2020 |
2353 |
278.24 |
| Feb 14 2020 |
2360 |
278.24 |
| Feb 07 2020 |
2356 |
278.24 |
| Jan 31 2020 |
2369 |
278.24 |
| Jan 24 2020 |
2214 |
278.24 |
| Jan 17 2020 |
2230 |
278.24 |
| Jan 10 2020 |
2195 |
270.72 |
| Jan 03 2020 |
2198 |
270.72 |
| Dec 27 2019 |
2551 |
280.58 |
| Dec 20 2019 |
2383 |
275.81 |
| Dec 13 2019 |
2376 |
275.81 |
| Dec 06 2019 |
1796 |
264.22 |
| Nov 29 2019 |
1831 |
264.22 |
| Nov 22 2019 |
1849 |
264.22 |
| Nov 15 2019 |
1877 |
264.22 |
| Nov 08 2019 |
1409 |
249.9 |
| Nov 01 2019 |
1413 |
249.9 |
| Oct 25 2019 |
1412 |
249.9 |
| Oct 18 2019 |
1590 |
255.9 |
| Oct 11 2019 |
1490 |
252.22 |
| Oct 04 2019 |
1540 |
252.22 |
| Sep 27 2019 |
1535 |
252.22 |
| Sep 20 2019 |
1527 |
252.22 |
| Sep 13 2019 |
1556 |
252.22 |
| Sep 06 2019 |
1481 |
252.22 |
| Aug 30 2019 |
1494 |
252.22 |
| Aug 23 2019 |
1500 |
252.22 |
| Aug 16 2019 |
1491 |
252.22 |
| Aug 09 2019 |
1491 |
252.22 |
| Aug 02 2019 |
1491 |
252.22 |
| Jul 26 2019 |
1487 |
252.22 |
| Jul 19 2019 |
1490 |
252.22 |
| Jul 12 2019 |
1495 |
252.22 |
| Jul 05 2019 |
1497 |
252.22 |
| Jun 28 2019 |
1501 |
252.22 |
| Jun 21 2019 |
1502 |
252.22 |
| Jun 14 2019 |
1496 |
252.22 |
| Jun 07 2019 |
1498 |
252.22 |
| May 31 2019 |
1500 |
252.22 |
| May 24 2019 |
1498 |
252.22 |
| May 17 2019 |
1500 |
252.22 |
| May 10 2019 |
1499 |
252.22 |
| May 03 2019 |
1500 |
252.22 |
| Apr 26 2019 |
1500 |
252.22 |
| Apr 19 2019 |
1501 |
252.22 |
| Apr 12 2019 |
1502 |
252.22 |
| Apr 05 2019 |
1502 |
252.22 |
| Mar 29 2019 |
1502 |
252.22 |
| Mar 22 2019 |
1501 |
252.22 |
| Mar 15 2019 |
1501 |
252.22 |
| Mar 08 2019 |
1498 |
252.22 |
| Mar 01 2019 |
1498 |
252.22 |
| Feb 22 2019 |
1494 |
252.22 |
| Feb 15 2019 |
1509 |
252.22 |
| Feb 08 2019 |
1506 |
252.22 |
| Feb 01 2019 |
1513 |
252.22 |
| Jan 25 2019 |
1509 |
252.22 |
| Jan 18 2019 |
1402 |
252.61 |
| Jan 11 2019 |
1555 |
252.61 |
| Jan 04 2019 |
1568 |
252.5 |
| Dec 28 2018 |
1573 |
252.5 |
| Dec 21 2018 |
1566 |
252.68 |
| Dec 14 2018 |
1576 |
253.1 |
| Dec 07 2018 |
1594 |
253.1 |
| Nov 30 2018 |
1611 |
253.1 |
| Nov 23 2018 |
1536 |
250.41 |
| Nov 16 2018 |
1546 |
250.41 |
| Nov 09 2018 |
1650 |
254.5 |
| Nov 02 2018 |
1662 |
254.5 |
| Oct 26 2018 |
1590 |
254.06 |
| Oct 19 2018 |
1595 |
254.06 |
| Oct 12 2018 |
1622 |
254.06 |
| Oct 05 2018 |
1962 |
266.32 |
| Sep 28 2018 |
1981 |
266.32 |
| Sep 21 2018 |
1988 |
266.32 |
| Sep 14 2018 |
1976 |
266.32 |
| Sep 07 2018 |
1976 |
266.32 |
| Aug 31 2018 |
1972 |
266.32 |
| Aug 24 2018 |
1966 |
266.32 |
| Aug 17 2018 |
1970 |
266.32 |
| Aug 10 2018 |
1972 |
266.32 |
| Aug 03 2018 |
1977 |
266.32 |
| Jul 27 2018 |
1983 |
266.32 |
| Jul 20 2018 |
1984 |
266.32 |
| Jul 13 2018 |
1984 |
266.32 |
| Jul 06 2018 |
1979 |
266.32 |
| Jun 29 2018 |
2008 |
266.32 |
| Jun 22 2018 |
2008 |
266.32 |
| Jun 15 2018 |
2009 |
266.32 |
| Jun 08 2018 |
2012 |
266.32 |
| Jun 01 2018 |
2013 |
266.32 |
| May 25 2018 |
2025 |
266.32 |
| May 18 2018 |
2026 |
266.32 |
| May 11 2018 |
2031 |
266.32 |
| May 04 2018 |
2052 |
266.32 |
| Apr 27 2018 |
2052 |
266.32 |
| Apr 20 2018 |
2067 |
266.32 |
| Apr 13 2018 |
2066 |
266.32 |
| Apr 06 2018 |
2066 |
266.32 |
| Mar 30 2018 |
2065 |
266.32 |
| Mar 23 2018 |
2065 |
266.32 |
| Mar 16 2018 |
2066 |
266.32 |
| Mar 09 2018 |
2066 |
266.32 |
| Mar 02 2018 |
2066 |
266.32 |
| Feb 23 2018 |
2066 |
266.32 |
| Feb 16 2018 |
2068 |
266.32 |
| Feb 09 2018 |
2064 |
266.32 |
| Feb 02 2018 |
2073 |
266.32 |
| Jan 26 2018 |
2081 |
266.32 |
| Jan 19 2018 |
2522 |
279.9 |
| Jan 12 2018 |
4062 |
323.96 |
| Jan 05 2018 |
4276 |
325.21 |
| Dec 29 2017 |
4283 |
325.21 |
| Dec 22 2017 |
4276 |
325.21 |
| Dec 15 2017 |
4265 |
325.21 |
| Dec 08 2017 |
4384 |
325.21 |
| Dec 01 2017 |
5818 |
351.74 |
| Nov 24 2017 |
5838 |
351.74 |
| Nov 17 2017 |
6698 |
365.12 |
| Nov 10 2017 |
17906 |
479.35 |
| Nov 03 2017 |
17893 |
479.35 |
| Oct 27 2017 |
17914 |
479.35 |
| Oct 20 2017 |
17909 |
479.35 |
