| Nov 08 2019 |
16452 |
474.36 |
| Nov 01 2019 |
16543 |
474.36 |
| Oct 25 2019 |
16541 |
474.36 |
| Oct 18 2019 |
16199 |
474.36 |
| Oct 11 2019 |
16171 |
471.75 |
| Oct 04 2019 |
16275 |
471.75 |
| Sep 27 2019 |
16259 |
471.75 |
| Sep 20 2019 |
16036 |
471.75 |
| Sep 13 2019 |
16047 |
471.75 |
| Sep 06 2019 |
15687 |
471.75 |
| Aug 30 2019 |
15739 |
471.75 |
| Aug 23 2019 |
15761 |
471.75 |
| Aug 16 2019 |
15641 |
471.75 |
| Aug 09 2019 |
15641 |
471.75 |
| Aug 02 2019 |
15649 |
471.75 |
| Jul 26 2019 |
15652 |
471.75 |
| Jul 19 2019 |
15668 |
471.75 |
| Jul 12 2019 |
15701 |
471.75 |
| Jul 05 2019 |
15711 |
471.75 |
| Jun 28 2019 |
15743 |
471.75 |
| Jun 21 2019 |
15765 |
471.75 |
| Jun 14 2019 |
15762 |
471.75 |
| Jun 07 2019 |
15741 |
471.75 |
| May 31 2019 |
15771 |
471.75 |
| May 24 2019 |
15769 |
471.75 |
| May 17 2019 |
15799 |
471.75 |
| May 10 2019 |
15793 |
471.75 |
| May 03 2019 |
15810 |
471.75 |
| Apr 26 2019 |
15804 |
471.75 |
| Apr 19 2019 |
15809 |
471.75 |
| Apr 12 2019 |
15808 |
471.75 |
| Apr 05 2019 |
15808 |
471.75 |
| Mar 29 2019 |
15809 |
471.75 |
| Mar 22 2019 |
15801 |
471.75 |
| Mar 15 2019 |
15808 |
471.75 |
| Mar 08 2019 |
15733 |
471.75 |
| Mar 01 2019 |
15737 |
471.75 |
| Feb 22 2019 |
15733 |
471.75 |
| Feb 15 2019 |
15752 |
471.75 |
| Feb 08 2019 |
15730 |
471.75 |
| Feb 01 2019 |
15756 |
471.75 |
| Jan 25 2019 |
15766 |
471.75 |
| Jan 18 2019 |
15324 |
471.75 |
| Jan 11 2019 |
15916 |
471.75 |
| Jan 04 2019 |
16005 |
471.75 |
| Dec 28 2018 |
15989 |
471.75 |
| Dec 21 2018 |
15886 |
471.75 |
| Dec 14 2018 |
15978 |
471.75 |
| Dec 07 2018 |
16175 |
471.75 |
| Nov 30 2018 |
16427 |
471.75 |
| Nov 23 2018 |
16606 |
471.75 |
| Nov 16 2018 |
16925 |
471.75 |
| Nov 09 2018 |
14525 |
449.17 |
| Nov 02 2018 |
14558 |
449.17 |
| Oct 26 2018 |
12275 |
429.22 |
| Oct 19 2018 |
12306 |
429.22 |
| Oct 12 2018 |
14329 |
450.13 |
| Oct 05 2018 |
14040 |
450.13 |
| Sep 28 2018 |
14094 |
450.13 |
| Sep 21 2018 |
14062 |
450.13 |
| Sep 14 2018 |
13880 |
450.13 |
| Sep 07 2018 |
13806 |
450.13 |
| Aug 31 2018 |
13689 |
450.13 |
| Aug 24 2018 |
13648 |
450.13 |
| Aug 17 2018 |
13633 |
450.13 |
| Aug 10 2018 |
13642 |
450.13 |
| Aug 03 2018 |
13666 |
450.13 |
| Jul 27 2018 |
13679 |
450.13 |
| Jul 20 2018 |
13694 |
450.13 |
| Jul 13 2018 |
13690 |
450.13 |
| Jul 06 2018 |
13664 |
450.13 |
| Jun 29 2018 |
13721 |
450.13 |
| Jun 22 2018 |
13721 |
450.13 |
| Jun 15 2018 |
13745 |
450.13 |
| Jun 08 2018 |
13766 |
450.13 |
| Jun 01 2018 |
13755 |
450.13 |
| May 25 2018 |
13765 |
450.13 |
| May 18 2018 |
13736 |
450.13 |
| May 11 2018 |
13761 |
450.13 |
| May 04 2018 |
13821 |
450.13 |
| Apr 27 2018 |
13815 |
450.13 |
| Apr 20 2018 |
13853 |
450.13 |
| Apr 13 2018 |
13850 |
450.13 |
| Apr 06 2018 |
13850 |
450.13 |
| Mar 30 2018 |
13849 |
450.13 |
| Mar 23 2018 |
13849 |
450.13 |
| Mar 16 2018 |
13842 |
450.13 |
| Mar 09 2018 |
13842 |
450.13 |
| Mar 02 2018 |
13846 |
450.13 |
| Feb 23 2018 |
13840 |
450.13 |
| Feb 16 2018 |
13852 |
450.13 |
| Feb 09 2018 |
13847 |
450.13 |
| Feb 02 2018 |
13866 |
450.13 |
| Jan 26 2018 |
13900 |
450.13 |
| Jan 19 2018 |
13860 |
450.13 |
| Jan 12 2018 |
13483 |
450.13 |
| Jan 05 2018 |
13748 |
450.13 |
| Dec 29 2017 |
13777 |
450.13 |
| Dec 22 2017 |
13760 |
450.13 |
| Dec 15 2017 |
13738 |
450.13 |
| Dec 08 2017 |
14015 |
450.13 |
| Dec 01 2017 |
14149 |
450.13 |
| Nov 24 2017 |
14154 |
450.13 |
| Nov 17 2017 |
14273 |
450.13 |
| Nov 10 2017 |
16976 |
471.04 |
| Nov 03 2017 |
16971 |
471.04 |
| Oct 27 2017 |
16970 |
471.04 |
| Oct 20 2017 |
16926 |
471.04 |
