| Oct 25 2019 |
13668 |
445.77 |
| Oct 18 2019 |
13346 |
445.77 |
| Oct 11 2019 |
13530 |
445.77 |
| Oct 04 2019 |
13605 |
445.77 |
| Sep 27 2019 |
13600 |
445.77 |
| Sep 20 2019 |
13401 |
445.77 |
| Sep 13 2019 |
13436 |
445.77 |
| Sep 06 2019 |
13148 |
445.77 |
| Aug 30 2019 |
13204 |
445.77 |
| Aug 23 2019 |
13224 |
445.77 |
| Aug 16 2019 |
13128 |
445.77 |
| Aug 09 2019 |
13128 |
445.77 |
| Aug 02 2019 |
13136 |
445.77 |
| Jul 26 2019 |
13143 |
445.77 |
| Jul 19 2019 |
13157 |
445.77 |
| Jul 12 2019 |
13180 |
445.77 |
| Jul 05 2019 |
13191 |
445.77 |
| Jun 28 2019 |
13217 |
445.77 |
| Jun 21 2019 |
13238 |
445.77 |
| Jun 14 2019 |
13230 |
445.77 |
| Jun 07 2019 |
13216 |
445.77 |
| May 31 2019 |
13240 |
445.77 |
| May 24 2019 |
13238 |
445.77 |
| May 17 2019 |
13265 |
445.77 |
| May 10 2019 |
13258 |
445.77 |
| May 03 2019 |
13267 |
445.77 |
| Apr 26 2019 |
13262 |
445.77 |
| Apr 19 2019 |
13260 |
445.77 |
| Apr 12 2019 |
13263 |
445.77 |
| Apr 05 2019 |
13263 |
445.77 |
| Mar 29 2019 |
13264 |
445.77 |
| Mar 22 2019 |
13255 |
445.77 |
| Mar 15 2019 |
13262 |
445.77 |
| Mar 08 2019 |
13196 |
445.77 |
| Mar 01 2019 |
13200 |
445.77 |
| Feb 22 2019 |
13196 |
445.77 |
| Feb 15 2019 |
13214 |
445.77 |
| Feb 08 2019 |
13204 |
445.77 |
| Feb 01 2019 |
13227 |
445.77 |
| Jan 25 2019 |
13231 |
445.77 |
| Jan 18 2019 |
12810 |
445.77 |
| Jan 11 2019 |
13357 |
445.77 |
| Jan 04 2019 |
13438 |
445.77 |
| Dec 28 2018 |
13444 |
445.77 |
| Dec 21 2018 |
13361 |
445.77 |
| Dec 14 2018 |
13428 |
445.77 |
| Dec 07 2018 |
13581 |
445.77 |
| Nov 30 2018 |
13763 |
445.77 |
| Nov 23 2018 |
13916 |
445.77 |
| Nov 16 2018 |
14139 |
445.77 |
| Nov 09 2018 |
14141 |
445.77 |
| Nov 02 2018 |
14210 |
445.77 |
| Oct 12 2018 |
16293 |
468.28 |
| Oct 05 2018 |
15991 |
468.28 |
| Sep 28 2018 |
16092 |
468.28 |
| Sep 21 2018 |
16062 |
468.28 |
| Sep 14 2018 |
15845 |
468.28 |
| Sep 07 2018 |
15747 |
468.28 |
| Aug 31 2018 |
15607 |
468.28 |
| Aug 24 2018 |
15561 |
468.28 |
| Aug 17 2018 |
15545 |
468.28 |
| Aug 10 2018 |
15553 |
468.28 |
| Aug 03 2018 |
15578 |
468.28 |
| Jul 27 2018 |
15589 |
468.28 |
| Jul 20 2018 |
15608 |
468.28 |
| Jul 13 2018 |
15608 |
468.28 |
| Jul 06 2018 |
15584 |
468.28 |
| Jun 29 2018 |
15644 |
468.28 |
| Jun 22 2018 |
15644 |
468.28 |
| Jun 15 2018 |
15667 |
468.28 |
| Jun 08 2018 |
15691 |
468.28 |
| Jun 01 2018 |
15681 |
468.28 |
| May 25 2018 |
15697 |
468.28 |
| May 18 2018 |
15666 |
468.28 |
| May 11 2018 |
15693 |
468.28 |
| May 04 2018 |
15766 |
468.28 |
| Apr 27 2018 |
15759 |
468.28 |
| Apr 20 2018 |
15801 |
468.28 |
| Apr 13 2018 |
15797 |
468.28 |
| Apr 06 2018 |
15797 |
468.28 |
| Mar 30 2018 |
15796 |
468.28 |
| Mar 23 2018 |
15796 |
468.28 |
| Mar 16 2018 |
15783 |
468.28 |
| Mar 09 2018 |
15783 |
468.28 |
| Mar 02 2018 |
15789 |
468.28 |
| Feb 23 2018 |
15784 |
468.28 |
| Feb 16 2018 |
15798 |
468.28 |
| Feb 09 2018 |
15794 |
468.28 |
| Feb 02 2018 |
15809 |
468.28 |
| Jan 26 2018 |
15843 |
468.28 |
| Jan 19 2018 |
15784 |
468.28 |
| Jan 12 2018 |
15377 |
468.28 |
| Jan 05 2018 |
15615 |
468.28 |
| Dec 29 2017 |
15661 |
468.28 |
| Dec 22 2017 |
15636 |
468.28 |
| Dec 15 2017 |
15610 |
468.28 |
| Dec 08 2017 |
15930 |
468.28 |
| Dec 01 2017 |
16088 |
468.28 |
| Nov 24 2017 |
16100 |
468.28 |
| Nov 17 2017 |
16226 |
468.28 |
| Nov 10 2017 |
16666 |
468.28 |
| Nov 03 2017 |
16669 |
468.28 |
| Oct 27 2017 |
16652 |
468.28 |
| Oct 20 2017 |
16626 |
468.28 |
