| Oct 12 2018 |
16015 |
465.51 |
| Oct 05 2018 |
15705 |
465.51 |
| Sep 28 2018 |
15781 |
465.51 |
| Sep 21 2018 |
15759 |
465.51 |
| Sep 14 2018 |
15543 |
465.51 |
| Sep 07 2018 |
15446 |
465.51 |
| Aug 31 2018 |
15312 |
465.51 |
| Aug 24 2018 |
15270 |
465.51 |
| Aug 17 2018 |
15253 |
465.51 |
| Aug 10 2018 |
15261 |
465.51 |
| Aug 03 2018 |
15285 |
465.51 |
| Jul 27 2018 |
15296 |
465.51 |
| Jul 20 2018 |
15315 |
465.51 |
| Jul 13 2018 |
15315 |
465.51 |
| Jul 06 2018 |
15290 |
465.51 |
| Jun 29 2018 |
15350 |
465.51 |
| Jun 22 2018 |
15350 |
465.51 |
| Jun 15 2018 |
15375 |
465.51 |
| Jun 08 2018 |
15399 |
465.51 |
| Jun 01 2018 |
15388 |
465.51 |
| May 25 2018 |
15404 |
465.51 |
| May 18 2018 |
15374 |
465.51 |
| May 11 2018 |
15401 |
465.51 |
| May 04 2018 |
15471 |
465.51 |
| Apr 27 2018 |
15464 |
465.51 |
| Apr 20 2018 |
15505 |
465.51 |
| Apr 13 2018 |
15501 |
465.51 |
| Apr 06 2018 |
15501 |
465.51 |
| Mar 30 2018 |
15500 |
465.51 |
| Mar 23 2018 |
15500 |
465.51 |
| Mar 16 2018 |
15487 |
465.51 |
| Mar 09 2018 |
15487 |
465.51 |
| Mar 02 2018 |
15492 |
465.51 |
| Feb 23 2018 |
15487 |
465.51 |
| Feb 16 2018 |
15501 |
465.51 |
| Feb 09 2018 |
15497 |
465.51 |
| Feb 02 2018 |
15512 |
465.51 |
| Jan 26 2018 |
15544 |
465.51 |
| Jan 19 2018 |
15491 |
465.51 |
| Jan 12 2018 |
15087 |
465.51 |
| Jan 05 2018 |
15319 |
465.51 |
| Dec 29 2017 |
15368 |
465.51 |
| Dec 22 2017 |
15348 |
465.51 |
| Dec 15 2017 |
15319 |
465.51 |
| Dec 08 2017 |
15635 |
465.51 |
| Dec 01 2017 |
15777 |
465.51 |
| Nov 24 2017 |
15792 |
465.51 |
| Nov 17 2017 |
15936 |
465.51 |
| Nov 10 2017 |
16367 |
465.51 |
| Nov 03 2017 |
16358 |
465.51 |
| Oct 27 2017 |
16345 |
465.51 |
| Oct 20 2017 |
16333 |
465.51 |
