| Oct 12 2018 |
15584 |
461.36 |
| Oct 05 2018 |
15293 |
461.36 |
| Sep 28 2018 |
15338 |
461.36 |
| Sep 21 2018 |
15323 |
461.36 |
| Sep 14 2018 |
15102 |
461.36 |
| Sep 07 2018 |
15015 |
461.36 |
| Aug 31 2018 |
14886 |
461.36 |
| Aug 24 2018 |
14850 |
461.36 |
| Aug 17 2018 |
14837 |
461.36 |
| Aug 10 2018 |
14845 |
461.36 |
| Aug 03 2018 |
14868 |
461.36 |
| Jul 27 2018 |
14880 |
461.36 |
| Jul 20 2018 |
14897 |
461.36 |
| Jul 13 2018 |
14897 |
461.36 |
| Jul 06 2018 |
14868 |
461.36 |
| Jun 29 2018 |
14928 |
461.36 |
| Jun 22 2018 |
14928 |
461.36 |
| Jun 15 2018 |
14955 |
461.36 |
| Jun 08 2018 |
14977 |
461.36 |
| Jun 01 2018 |
14966 |
461.36 |
| May 25 2018 |
14984 |
461.36 |
| May 18 2018 |
14954 |
461.36 |
| May 11 2018 |
14981 |
461.36 |
| May 04 2018 |
15045 |
461.36 |
| Apr 27 2018 |
15039 |
461.36 |
| Apr 20 2018 |
15083 |
461.36 |
| Apr 13 2018 |
15079 |
461.36 |
| Apr 06 2018 |
15079 |
461.36 |
| Mar 30 2018 |
15078 |
461.36 |
| Mar 23 2018 |
15078 |
461.36 |
| Mar 16 2018 |
15065 |
461.36 |
| Mar 09 2018 |
15065 |
461.36 |
| Mar 02 2018 |
15070 |
461.36 |
| Feb 23 2018 |
15063 |
461.36 |
| Feb 16 2018 |
15075 |
461.36 |
| Feb 09 2018 |
15071 |
461.36 |
| Feb 02 2018 |
15087 |
461.36 |
| Jan 26 2018 |
15119 |
461.36 |
| Jan 19 2018 |
15068 |
461.36 |
| Jan 12 2018 |
14669 |
461.36 |
| Jan 05 2018 |
14910 |
461.36 |
| Dec 29 2017 |
14955 |
461.36 |
| Dec 22 2017 |
14939 |
461.36 |
| Dec 15 2017 |
14915 |
461.36 |
| Dec 08 2017 |
15219 |
461.36 |
| Dec 01 2017 |
15354 |
461.36 |
| Nov 24 2017 |
15367 |
461.36 |
| Nov 17 2017 |
15497 |
461.36 |
| Nov 10 2017 |
15914 |
461.36 |
| Nov 03 2017 |
15915 |
461.36 |
| Oct 27 2017 |
15893 |
461.36 |
| Oct 20 2017 |
15879 |
461.36 |
