| Oct 28 2021 |
5630 |
448.22 |
| Oct 21 2021 |
5838 |
448.22 |
| Oct 14 2021 |
5936 |
448.22 |
| Oct 07 2021 |
5488 |
448.22 |
| Sep 30 2021 |
5434 |
448.22 |
| Sep 23 2021 |
5228 |
448.22 |
| Sep 16 2021 |
5153 |
448.22 |
| Sep 09 2021 |
5086 |
448.22 |
| Sep 02 2021 |
5093 |
448.22 |
| Aug 26 2021 |
5031 |
448.22 |
| Aug 19 2021 |
5035 |
448.22 |
| Aug 12 2021 |
5027 |
448.22 |
| Aug 05 2021 |
5105 |
448.22 |
| Jul 29 2021 |
5141 |
448.22 |
| Jun 03 2021 |
5215 |
448.22 |
| Oct 30 2020 |
9431 |
448.22 |
| Oct 23 2020 |
10084 |
448.22 |
| Oct 16 2020 |
10594 |
448.22 |
| Oct 09 2020 |
11085 |
448.22 |
| Oct 02 2020 |
11479 |
448.22 |
| Sep 25 2020 |
11738 |
448.22 |
| Sep 18 2020 |
12056 |
448.22 |
| Sep 11 2020 |
12281 |
448.22 |
| Sep 04 2020 |
12480 |
448.22 |
| Aug 28 2020 |
12556 |
448.22 |
| Aug 21 2020 |
12601 |
448.22 |
| Aug 14 2020 |
12613 |
448.22 |
| Aug 07 2020 |
12726 |
448.22 |
| Jul 31 2020 |
12780 |
448.22 |
| Jul 24 2020 |
12780 |
448.22 |
| Jul 17 2020 |
12802 |
448.22 |
| Jul 10 2020 |
12827 |
448.22 |
| Jul 03 2020 |
12882 |
448.22 |
| Jun 26 2020 |
12882 |
448.22 |
| Jun 19 2020 |
12882 |
448.22 |
| Jun 12 2020 |
12888 |
448.22 |
| Jun 05 2020 |
12910 |
448.22 |
| May 29 2020 |
12927 |
448.22 |
| May 22 2020 |
12968 |
448.22 |
| May 15 2020 |
12968 |
448.22 |
| May 08 2020 |
12976 |
448.22 |
| May 01 2020 |
12980 |
448.22 |
| Apr 24 2020 |
13021 |
448.22 |
| Apr 17 2020 |
13022 |
448.22 |
| Apr 10 2020 |
13022 |
448.22 |
| Apr 03 2020 |
13022 |
448.22 |
| Mar 27 2020 |
13022 |
448.22 |
| Mar 20 2020 |
13033 |
448.22 |
| Mar 13 2020 |
13033 |
448.22 |
| Mar 06 2020 |
13033 |
448.22 |
| Feb 28 2020 |
13008 |
448.22 |
| Feb 21 2020 |
13063 |
448.22 |
| Feb 14 2020 |
13070 |
448.22 |
| Feb 07 2020 |
13089 |
448.22 |
| Jan 31 2020 |
13111 |
448.22 |
| Jan 24 2020 |
12768 |
448.22 |
| Jan 17 2020 |
12806 |
448.22 |
| Jan 10 2020 |
13410 |
448.22 |
| Jan 03 2020 |
13308 |
448.22 |
| Dec 27 2019 |
13316 |
448.22 |
| Dec 20 2019 |
13338 |
448.22 |
| Dec 13 2019 |
13396 |
448.22 |
| Dec 06 2019 |
13284 |
448.22 |
| Nov 29 2019 |
13561 |
448.22 |
| Nov 22 2019 |
13601 |
448.22 |
| Nov 15 2019 |
13721 |
448.22 |
| Nov 08 2019 |
19053 |
501.41 |
| Nov 01 2019 |
19168 |
501.41 |
| Oct 25 2019 |
19178 |
501.41 |
| Oct 18 2019 |
18784 |
501.41 |
| Oct 11 2019 |
17280 |
483.05 |
| Oct 04 2019 |
17378 |
483.05 |
| Sep 27 2019 |
17348 |
483.05 |
| Sep 20 2019 |
17128 |
483.05 |
| Sep 13 2019 |
17162 |
483.05 |
| Sep 06 2019 |
16800 |
483.05 |
| Aug 30 2019 |
16851 |
483.05 |
| Aug 23 2019 |
16880 |
483.05 |
| Aug 16 2019 |
16732 |
483.05 |
| Aug 09 2019 |
16732 |
483.05 |
| Aug 02 2019 |
16740 |
483.05 |
| Jul 26 2019 |
16750 |
483.05 |
| Jul 19 2019 |
16769 |
483.05 |
| Jul 12 2019 |
16798 |
483.05 |
| Jul 05 2019 |
16810 |
483.05 |
| Jun 28 2019 |
16847 |
483.05 |
| Jun 21 2019 |
16873 |
483.05 |
| Jun 14 2019 |
16871 |
483.05 |
| Jun 07 2019 |
16851 |
483.05 |
| May 31 2019 |
16878 |
483.05 |
| May 24 2019 |
16881 |
483.05 |
| May 17 2019 |
16910 |
483.05 |
| May 10 2019 |
16903 |
483.05 |
| May 03 2019 |
16925 |
483.05 |
| Apr 26 2019 |
16921 |
483.05 |
| Apr 19 2019 |
16922 |
483.05 |
| Apr 12 2019 |
16925 |
483.05 |
| Apr 05 2019 |
16925 |
483.05 |
| Mar 29 2019 |
16926 |
483.05 |
| Mar 22 2019 |
16919 |
483.05 |
| Mar 15 2019 |
16925 |
483.05 |
| Mar 08 2019 |
16849 |
483.05 |
| Mar 01 2019 |
16851 |
483.05 |
| Feb 22 2019 |
16847 |
483.05 |
| Feb 15 2019 |
16857 |
483.05 |
| Feb 08 2019 |
16839 |
483.05 |
| Feb 01 2019 |
16866 |
483.05 |
| Jan 25 2019 |
16876 |
483.05 |
| Jan 18 2019 |
16414 |
483.05 |
| Jan 11 2019 |
17023 |
483.05 |
| Jan 04 2019 |
17126 |
483.05 |
| Dec 28 2018 |
17102 |
483.05 |
| Dec 21 2018 |
16993 |
483.05 |
| Dec 14 2018 |
17093 |
483.05 |
| Dec 07 2018 |
17276 |
483.05 |
| Nov 30 2018 |
17044 |
478.13 |
| Nov 23 2018 |
17242 |
478.13 |
| Nov 16 2018 |
17584 |
478.13 |
| Nov 09 2018 |
16399 |
466.49 |
| Nov 02 2018 |
16448 |
466.49 |
| Oct 26 2018 |
16406 |
468.29 |
| Oct 19 2018 |
16409 |
468.29 |
| Oct 12 2018 |
15059 |
456.52 |
| Oct 05 2018 |
14770 |
456.52 |
| Sep 28 2018 |
14812 |
456.52 |
| Sep 21 2018 |
14789 |
456.52 |
| Sep 14 2018 |
14587 |
456.52 |
| Sep 07 2018 |
14507 |
456.52 |
| Aug 31 2018 |
14376 |
456.52 |
| Aug 24 2018 |
14339 |
456.52 |
| Aug 17 2018 |
14324 |
456.52 |
| Aug 10 2018 |
14333 |
456.52 |
| Aug 03 2018 |
14355 |
456.52 |
| Jul 27 2018 |
14368 |
456.52 |
| Jul 20 2018 |
14385 |
456.52 |
| Jul 13 2018 |
14385 |
456.52 |
| Jul 06 2018 |
14356 |
456.52 |
| Jun 29 2018 |
14415 |
456.52 |
| Jun 22 2018 |
14415 |
456.52 |
| Jun 15 2018 |
14438 |
456.52 |
| Jun 08 2018 |
14458 |
456.52 |
| Jun 01 2018 |
14446 |
456.52 |
| May 25 2018 |
14461 |
456.52 |
| May 18 2018 |
14430 |
456.52 |
| May 11 2018 |
14457 |
456.52 |
| May 04 2018 |
14518 |
456.52 |
| Apr 27 2018 |
14512 |
456.52 |
| Apr 20 2018 |
14555 |
456.52 |
| Apr 13 2018 |
14553 |
456.52 |
| Apr 06 2018 |
14553 |
456.52 |
| Mar 30 2018 |
14550 |
456.52 |
| Mar 23 2018 |
14550 |
456.52 |
| Mar 16 2018 |
14540 |
456.52 |
| Mar 09 2018 |
14540 |
456.52 |
| Mar 02 2018 |
14544 |
456.52 |
| Feb 23 2018 |
14535 |
456.52 |
| Feb 16 2018 |
14547 |
456.52 |
| Feb 09 2018 |
14545 |
456.52 |
| Feb 02 2018 |
14559 |
456.52 |
| Jan 26 2018 |
14592 |
456.52 |
| Jan 19 2018 |
14545 |
456.52 |
| Jan 12 2018 |
14152 |
456.52 |
| Jan 05 2018 |
14406 |
456.52 |
| Dec 29 2017 |
14441 |
456.52 |
| Dec 22 2017 |
14424 |
456.52 |
| Dec 15 2017 |
14402 |
456.52 |
| Dec 08 2017 |
14704 |
456.52 |
| Dec 01 2017 |
13618 |
444.75 |
| Nov 24 2017 |
13637 |
444.75 |
| Nov 17 2017 |
13758 |
444.75 |
| Nov 10 2017 |
14149 |
444.75 |
| Nov 03 2017 |
14110 |
444.75 |
| Oct 27 2017 |
14067 |
444.75 |
| Oct 20 2017 |
14043 |
444.75 |
