| Oct 28 2021 |
5751 |
451.18 |
| Oct 21 2021 |
5974 |
451.18 |
| Oct 14 2021 |
6079 |
451.18 |
| Oct 07 2021 |
6277 |
466.3 |
| Sep 30 2021 |
6186 |
466.3 |
| Sep 23 2021 |
5962 |
466.3 |
| Sep 16 2021 |
5856 |
466.3 |
| Sep 09 2021 |
5784 |
466.3 |
| Sep 02 2021 |
5803 |
466.3 |
| Aug 26 2021 |
5736 |
466.3 |
| Aug 19 2021 |
5740 |
466.3 |
| Aug 12 2021 |
5731 |
466.3 |
| Aug 05 2021 |
5811 |
466.3 |
| Jul 29 2021 |
5852 |
466.3 |
| Jun 03 2021 |
5948 |
466.3 |
| Oct 30 2020 |
9607 |
451.18 |
| Oct 23 2020 |
10291 |
451.18 |
| Oct 16 2020 |
10824 |
451.18 |
| Oct 09 2020 |
12434 |
466.3 |
| Oct 02 2020 |
12894 |
466.3 |
| Sep 25 2020 |
13187 |
466.3 |
| Sep 18 2020 |
13540 |
466.3 |
| Sep 11 2020 |
13782 |
466.3 |
| Sep 04 2020 |
14023 |
466.3 |
| Aug 28 2020 |
14130 |
466.3 |
| Aug 21 2020 |
14178 |
466.3 |
| Aug 14 2020 |
14196 |
466.3 |
| Aug 07 2020 |
14313 |
466.3 |
| Jul 31 2020 |
14373 |
466.3 |
| Jul 24 2020 |
14373 |
466.3 |
| Jul 17 2020 |
14394 |
466.3 |
| Jul 10 2020 |
14427 |
466.3 |
| Jul 03 2020 |
14494 |
466.3 |
| Jun 26 2020 |
14494 |
466.3 |
| Jun 19 2020 |
14494 |
466.3 |
| Jun 12 2020 |
14502 |
466.3 |
| Jun 05 2020 |
14525 |
466.3 |
| May 29 2020 |
14548 |
466.3 |
| May 22 2020 |
14593 |
466.3 |
| May 15 2020 |
14593 |
466.3 |
| May 08 2020 |
14597 |
466.3 |
| May 01 2020 |
14605 |
466.3 |
| Apr 24 2020 |
14654 |
466.3 |
| Apr 17 2020 |
14655 |
466.3 |
| Apr 10 2020 |
14655 |
466.3 |
| Apr 03 2020 |
14655 |
466.3 |
| Mar 27 2020 |
14655 |
466.3 |
| Mar 20 2020 |
14667 |
466.3 |
| Mar 13 2020 |
14667 |
466.3 |
| Mar 06 2020 |
14667 |
466.3 |
| Feb 28 2020 |
14634 |
466.3 |
| Feb 21 2020 |
14686 |
466.3 |
| Feb 14 2020 |
14696 |
466.3 |
| Feb 07 2020 |
14716 |
466.3 |
| Jan 31 2020 |
14737 |
466.3 |
| Jan 24 2020 |
14373 |
466.3 |
| Jan 17 2020 |
14413 |
466.3 |
| Jan 10 2020 |
15064 |
466.3 |
| Jan 03 2020 |
14959 |
466.3 |
| Dec 27 2019 |
14976 |
466.3 |
| Dec 20 2019 |
15003 |
466.3 |
| Dec 13 2019 |
15064 |
466.3 |
| Dec 06 2019 |
14935 |
466.3 |
| Nov 29 2019 |
15274 |
466.3 |
| Nov 22 2019 |
15339 |
466.3 |
| Nov 15 2019 |
15484 |
466.3 |
| Nov 08 2019 |
17112 |
481.41 |
| Nov 01 2019 |
17218 |
481.41 |
| Oct 25 2019 |
17222 |
481.41 |
| Oct 11 2019 |
17512 |
485.41 |
| Oct 04 2019 |
17605 |
485.41 |
| Sep 27 2019 |
17573 |
485.41 |
| Sep 20 2019 |
17330 |
485.41 |
| Sep 13 2019 |
17355 |
485.41 |
| Sep 06 2019 |
17006 |
485.41 |
| Aug 30 2019 |
17055 |
485.41 |
| Aug 23 2019 |
17079 |
485.41 |
| Aug 16 2019 |
16931 |
485.41 |
| Aug 09 2019 |
16931 |
485.41 |
| Aug 02 2019 |
16939 |
485.41 |
| Jul 26 2019 |
16950 |
485.41 |
| Jul 19 2019 |
16969 |
485.41 |
| Jul 12 2019 |
16999 |
485.41 |
| Jul 05 2019 |
17012 |
485.41 |
| Jun 28 2019 |
17052 |
485.41 |
| Jun 21 2019 |
17078 |
485.41 |
| Jun 14 2019 |
17076 |
485.41 |
| Jun 07 2019 |
17055 |
485.41 |
| May 31 2019 |
17081 |
485.41 |
| May 24 2019 |
17086 |
485.41 |
| May 17 2019 |
17115 |
485.41 |
| May 10 2019 |
17108 |
485.41 |
| May 03 2019 |
17132 |
485.41 |
| Apr 26 2019 |
17128 |
485.41 |
| Apr 19 2019 |
17129 |
485.41 |
| Apr 12 2019 |
17133 |
485.41 |
| Apr 05 2019 |
17133 |
485.41 |
| Mar 29 2019 |
17134 |
485.41 |
| Mar 22 2019 |
17127 |
485.41 |
| Mar 15 2019 |
17133 |
485.41 |
| Mar 08 2019 |
17057 |
485.41 |
| Mar 01 2019 |
17063 |
485.41 |
| Feb 22 2019 |
17057 |
485.41 |
| Feb 15 2019 |
17070 |
485.41 |
| Feb 08 2019 |
17046 |
485.41 |
| Feb 01 2019 |
17073 |
485.41 |
| Jan 25 2019 |
17085 |
485.41 |
| Jan 18 2019 |
16618 |
485.41 |
| Jan 11 2019 |
17232 |
485.41 |
| Jan 04 2019 |
17344 |
485.41 |
| Dec 28 2018 |
17320 |
485.41 |
| Dec 21 2018 |
17210 |
485.41 |
| Dec 14 2018 |
17312 |
485.41 |
| Dec 07 2018 |
17496 |
485.41 |
| Nov 30 2018 |
17763 |
485.41 |
| Nov 23 2018 |
17953 |
485.41 |
| Nov 16 2018 |
18301 |
485.41 |
| Nov 09 2018 |
18402 |
485.41 |
| Nov 02 2018 |
18464 |
485.41 |
| Oct 12 2018 |
13661 |
443.36 |
| Oct 05 2018 |
13400 |
443.36 |
| Sep 28 2018 |
13411 |
443.36 |
| Sep 21 2018 |
13377 |
443.36 |
| Sep 14 2018 |
13199 |
443.36 |
| Sep 07 2018 |
13134 |
443.36 |
| Aug 31 2018 |
13046 |
443.36 |
| Aug 24 2018 |
13006 |
443.36 |
| Aug 17 2018 |
12994 |
443.36 |
| Aug 10 2018 |
13003 |
443.36 |
| Aug 03 2018 |
13025 |
443.36 |
| Jul 27 2018 |
13037 |
443.36 |
| Jul 20 2018 |
13054 |
443.36 |
| Jul 13 2018 |
13050 |
443.36 |
| Jul 06 2018 |
13020 |
443.36 |
| Jun 29 2018 |
13077 |
443.36 |
| Jun 22 2018 |
13077 |
443.36 |
| Jun 15 2018 |
13100 |
443.36 |
| Jun 08 2018 |
13119 |
443.36 |
| Jun 01 2018 |
13108 |
443.36 |
| May 25 2018 |
13120 |
443.36 |
| May 18 2018 |
13092 |
443.36 |
| May 11 2018 |
13115 |
443.36 |
| May 04 2018 |
13173 |
443.36 |
| Apr 27 2018 |
13167 |
443.36 |
| Apr 20 2018 |
13204 |
443.36 |
| Apr 13 2018 |
13200 |
443.36 |
| Apr 06 2018 |
13200 |
443.36 |
| Mar 30 2018 |
13201 |
443.36 |
| Mar 23 2018 |
13201 |
443.36 |
| Mar 16 2018 |
13194 |
443.36 |
| Mar 09 2018 |
13194 |
443.36 |
| Mar 02 2018 |
13198 |
443.36 |
| Feb 23 2018 |
13198 |
443.36 |
| Feb 16 2018 |
13212 |
443.36 |
| Feb 09 2018 |
13208 |
443.36 |
| Feb 02 2018 |
13233 |
443.36 |
| Jan 26 2018 |
13266 |
443.36 |
| Jan 19 2018 |
13221 |
443.36 |
| Jan 12 2018 |
12839 |
443.36 |
| Jan 05 2018 |
13082 |
443.36 |
| Dec 29 2017 |
13116 |
443.36 |
| Dec 22 2017 |
13103 |
443.36 |
| Dec 15 2017 |
13071 |
443.36 |
| Dec 08 2017 |
13344 |
443.36 |
| Dec 01 2017 |
13496 |
443.36 |
| Nov 24 2017 |
13514 |
443.36 |
| Nov 17 2017 |
13639 |
443.36 |
| Nov 10 2017 |
14017 |
443.36 |
| Nov 03 2017 |
13961 |
443.36 |
| Oct 27 2017 |
13927 |
443.36 |
| Oct 20 2017 |
13899 |
443.36 |
