| Dec 22 2022 |
526 |
252.08 |
| Dec 15 2022 |
516 |
252.08 |
| Dec 08 2022 |
676 |
239.53 |
| Dec 01 2022 |
668 |
239.53 |
| Nov 24 2022 |
672 |
239.53 |
| Nov 17 2022 |
658 |
239.53 |
| Nov 10 2022 |
656 |
239.53 |
| Nov 03 2022 |
643 |
239.53 |
| Oct 27 2022 |
585 |
239.53 |
| Oct 20 2022 |
576 |
239.53 |
| Oct 13 2022 |
579 |
239.53 |
| Oct 06 2022 |
577 |
239.53 |
| Sep 29 2022 |
576 |
239.53 |
| Sep 22 2022 |
574 |
239.53 |
| Sep 15 2022 |
571 |
239.53 |
| Sep 08 2022 |
570 |
239.53 |
| Sep 01 2022 |
573 |
239.53 |
| Aug 25 2022 |
573 |
239.53 |
| Aug 18 2022 |
573 |
239.53 |
| Aug 11 2022 |
573 |
239.53 |
| Aug 04 2022 |
572 |
239.53 |
| Jul 28 2022 |
572 |
239.53 |
| Jul 21 2022 |
572 |
239.53 |
| Jul 14 2022 |
572 |
239.53 |
| Jul 07 2022 |
572 |
239.53 |
| Jun 30 2022 |
572 |
239.53 |
| Jun 23 2022 |
570 |
239.53 |
| Jun 16 2022 |
570 |
239.53 |
| Jun 09 2022 |
572 |
239.53 |
| Jun 02 2022 |
572 |
239.53 |
| May 26 2022 |
572 |
239.53 |
| May 19 2022 |
572 |
239.53 |
| May 12 2022 |
572 |
239.53 |
| May 05 2022 |
572 |
239.53 |
| Apr 28 2022 |
570 |
239.53 |
| Apr 21 2022 |
570 |
239.53 |
| Apr 14 2022 |
570 |
239.53 |
| Apr 07 2022 |
570 |
239.53 |
| Mar 31 2022 |
570 |
239.53 |
| Mar 24 2022 |
570 |
239.53 |
| Mar 17 2022 |
569 |
239.53 |
| Mar 10 2022 |
569 |
239.53 |
| Mar 03 2022 |
569 |
239.53 |
| Feb 24 2022 |
569 |
239.53 |
| Feb 17 2022 |
569 |
239.53 |
| Feb 10 2022 |
574 |
239.53 |
| Feb 03 2022 |
576 |
239.53 |
| Jan 27 2022 |
575 |
239.53 |
| Jan 20 2022 |
548 |
239.53 |
| Jan 13 2022 |
562 |
239.53 |
| Jan 06 2022 |
595 |
239.53 |
| Dec 30 2021 |
611 |
239.53 |
| Dec 23 2021 |
622 |
239.53 |
| Dec 16 2021 |
627 |
239.53 |
| Dec 09 2021 |
636 |
239.53 |
| Dec 02 2021 |
651 |
239.53 |
| Nov 25 2021 |
679 |
239.53 |
| Nov 18 2021 |
688 |
239.53 |
| Nov 11 2021 |
671 |
239.53 |
| Nov 04 2021 |
683 |
239.53 |
| Oct 28 2021 |
702 |
239.53 |
| Oct 21 2021 |
712 |
239.53 |
| Oct 14 2021 |
718 |
239.53 |
| Oct 07 2021 |
712 |
239.53 |
| Sep 30 2021 |
714 |
239.53 |
| Sep 23 2021 |
719 |
239.53 |
| Sep 16 2021 |
730 |
239.53 |
| Sep 09 2021 |
737 |
239.53 |
| Sep 02 2021 |
743 |
239.53 |
| Aug 26 2021 |
742 |
239.53 |
| Aug 19 2021 |
743 |
239.53 |
| Aug 12 2021 |
744 |
239.53 |
| Aug 05 2021 |
747 |
239.53 |
| Jul 29 2021 |
748 |
239.53 |
| Jun 03 2021 |
571 |
239.53 |
| May 21 2021 |
524 |
239.53 |
| May 14 2021 |
513 |
239.53 |
| May 07 2021 |
513 |
239.53 |
| Apr 30 2021 |
510 |
239.53 |
| Apr 23 2021 |
510 |
239.53 |
| Apr 16 2021 |
510 |
239.53 |
| Apr 09 2021 |
510 |
239.53 |
| Apr 02 2021 |
510 |
239.53 |
| Mar 26 2021 |
510 |
239.53 |
| Mar 19 2021 |
507 |
239.53 |
| Mar 12 2021 |
507 |
239.53 |
| Mar 05 2021 |
507 |
239.53 |
| Feb 26 2021 |
507 |
239.53 |
| Feb 19 2021 |
489 |
239.53 |
| Feb 12 2021 |
491 |
239.53 |
| Feb 05 2021 |
494 |
239.53 |
| Jan 29 2021 |
505 |
239.53 |
| Jan 22 2021 |
498 |
239.53 |
| Jan 15 2021 |
414 |
233.59 |
| Jan 08 2021 |
587 |
233.59 |
| Jan 01 2021 |
508 |
226.98 |
| Dec 25 2020 |
520 |
226.98 |
| Dec 18 2020 |
529 |
226.98 |
| Dec 27 2019 |
7316 |
374.66 |
| Dec 20 2019 |
7327 |
374.66 |
| Dec 13 2019 |
7354 |
374.66 |
| Dec 06 2019 |
7193 |
374.66 |
| Nov 29 2019 |
7331 |
374.66 |
| Nov 22 2019 |
7365 |
374.66 |
| Nov 15 2019 |
7385 |
374.66 |
| Nov 08 2019 |
10105 |
407.11 |
| Nov 01 2019 |
10129 |
407.11 |
| Oct 25 2019 |
10058 |
407.11 |
| Oct 18 2019 |
9805 |
407.11 |
| Oct 11 2019 |
9929 |
407.11 |
| Oct 04 2019 |
10008 |
407.11 |
| Sep 27 2019 |
10015 |
407.11 |
| Sep 20 2019 |
9871 |
407.11 |
| Sep 13 2019 |
9917 |
407.11 |
| Sep 06 2019 |
9675 |
407.11 |
| Aug 30 2019 |
9711 |
407.11 |
| Aug 23 2019 |
9733 |
407.11 |
| Aug 16 2019 |
9663 |
407.11 |
| Aug 09 2019 |
9663 |
407.11 |
| Aug 02 2019 |
9667 |
407.11 |
| Jul 26 2019 |
9673 |
407.11 |
| Jul 19 2019 |
9686 |
407.11 |
| Jul 12 2019 |
9710 |
407.11 |
| Jul 05 2019 |
9717 |
407.11 |
| Jun 28 2019 |
9729 |
407.11 |
| Jun 21 2019 |
9746 |
407.11 |
| Jun 14 2019 |
9738 |
407.11 |
| Jun 07 2019 |
9729 |
407.11 |
| May 31 2019 |
9748 |
407.11 |
| May 24 2019 |
9745 |
407.11 |
| May 17 2019 |
9760 |
407.11 |
| May 10 2019 |
9753 |
407.11 |
| May 03 2019 |
9763 |
407.11 |
| Apr 26 2019 |
9758 |
407.11 |
| Apr 19 2019 |
9760 |
407.11 |
| Apr 12 2019 |
9765 |
407.11 |
| Apr 05 2019 |
9765 |
407.11 |
| Mar 29 2019 |
9764 |
407.11 |
| Mar 22 2019 |
9763 |
407.11 |
| Mar 15 2019 |
9769 |
407.11 |
| Mar 08 2019 |
9726 |
407.11 |
| Mar 01 2019 |
9729 |
407.11 |
| Feb 22 2019 |
9726 |
407.11 |
| Feb 15 2019 |
9738 |
407.11 |
| Feb 08 2019 |
9724 |
407.11 |
| Feb 01 2019 |
9745 |
407.11 |
| Jan 25 2019 |
9748 |
407.11 |
| Jan 18 2019 |
9396 |
407.11 |
| Jan 11 2019 |
9876 |
407.11 |
| Jan 04 2019 |
12855 |
439.57 |
| Dec 28 2018 |
12856 |
439.57 |
| Dec 21 2018 |
12780 |
439.57 |
| Dec 14 2018 |
12831 |
439.57 |
| Dec 07 2018 |
12984 |
439.57 |
| Nov 30 2018 |
13154 |
439.57 |
| Nov 23 2018 |
13286 |
439.57 |
| Nov 16 2018 |
13510 |
439.57 |
| Oct 12 2018 |
12226 |
429.52 |
| Oct 05 2018 |
11981 |
429.52 |
| Sep 28 2018 |
11999 |
429.52 |
| Sep 21 2018 |
11992 |
429.52 |
| Sep 14 2018 |
11826 |
429.52 |
| Sep 07 2018 |
11790 |
429.52 |
| Aug 31 2018 |
11716 |
429.52 |
| Aug 24 2018 |
11667 |
429.52 |
| Aug 17 2018 |
11655 |
429.52 |
| Aug 10 2018 |
11662 |
429.52 |
| Aug 03 2018 |
11683 |
429.52 |
| Jul 27 2018 |
11689 |
429.52 |
| Jul 20 2018 |
11705 |
429.52 |
| Jul 13 2018 |
11703 |
429.52 |
| Jul 06 2018 |
11682 |
429.52 |
| Jun 29 2018 |
11736 |
429.52 |
| Jun 22 2018 |
11736 |
429.52 |
| Jun 15 2018 |
11755 |
429.52 |
| Jun 08 2018 |
11774 |
429.52 |
| Jun 01 2018 |
11768 |
429.52 |
| May 25 2018 |
11784 |
429.52 |
| May 18 2018 |
11763 |
429.52 |
| May 11 2018 |
11784 |
429.52 |
| May 04 2018 |
11835 |
429.52 |
| Apr 27 2018 |
11832 |
429.52 |
| Apr 20 2018 |
11870 |
429.52 |
| Apr 13 2018 |
11867 |
429.52 |
| Apr 06 2018 |
11867 |
429.52 |
| Mar 30 2018 |
11867 |
429.52 |
| Mar 23 2018 |
11867 |
429.52 |
| Mar 16 2018 |
11855 |
429.52 |
| Mar 09 2018 |
11855 |
429.52 |
| Mar 02 2018 |
11859 |
429.52 |
| Feb 23 2018 |
11859 |
429.52 |
| Feb 16 2018 |
11873 |
429.52 |
| Feb 09 2018 |
11861 |
429.52 |
| Feb 02 2018 |
11885 |
429.52 |
| Jan 26 2018 |
11918 |
429.52 |
| Jan 19 2018 |
11884 |
429.52 |
| Jan 12 2018 |
11522 |
429.52 |
| Jan 05 2018 |
11774 |
429.52 |
| Dec 29 2017 |
11794 |
429.52 |
| Dec 22 2017 |
11790 |
429.52 |
| Dec 15 2017 |
11751 |
429.52 |
| Dec 08 2017 |
12020 |
429.52 |
| Dec 01 2017 |
12156 |
429.52 |
| Nov 24 2017 |
12169 |
429.52 |
| Nov 17 2017 |
12244 |
429.52 |
| Nov 10 2017 |
12558 |
429.52 |
| Nov 03 2017 |
12510 |
429.52 |
| Oct 27 2017 |
12458 |
429.52 |
| Oct 20 2017 |
12467 |
429.52 |
