Jan 11 2019 |
8431 |
389.81 |
Jan 04 2019 |
8508 |
389.81 |
Dec 28 2018 |
8520 |
389.81 |
Dec 21 2018 |
8457 |
389.81 |
Dec 14 2018 |
8484 |
389.81 |
Dec 07 2018 |
8554 |
389.81 |
Nov 30 2018 |
7422 |
373.89 |
Nov 23 2018 |
7459 |
373.89 |
Nov 16 2018 |
7548 |
373.89 |
Nov 09 2018 |
7629 |
375.6 |
Nov 02 2018 |
7677 |
375.6 |
Oct 26 2018 |
7503 |
375.6 |
Oct 19 2018 |
7521 |
375.6 |
Oct 12 2018 |
8523 |
388.73 |
Oct 05 2018 |
8334 |
388.73 |
Sep 28 2018 |
8362 |
388.73 |
Sep 21 2018 |
8345 |
388.73 |
Sep 14 2018 |
8241 |
388.73 |
Sep 07 2018 |
8248 |
388.73 |
Aug 31 2018 |
8196 |
388.73 |
Aug 24 2018 |
8165 |
388.73 |
Aug 17 2018 |
8160 |
388.73 |
Aug 10 2018 |
8162 |
388.73 |
Aug 03 2018 |
8174 |
388.73 |
Jul 27 2018 |
8183 |
388.73 |
Jul 20 2018 |
8192 |
388.73 |
Jul 13 2018 |
8190 |
388.73 |
Jul 06 2018 |
8183 |
388.73 |
Jun 29 2018 |
8228 |
388.73 |
Jun 22 2018 |
8228 |
388.73 |
Jun 15 2018 |
8242 |
388.73 |
Jun 08 2018 |
8255 |
388.73 |
Jun 01 2018 |
8246 |
388.73 |
May 25 2018 |
8257 |
388.73 |
May 18 2018 |
8250 |
388.73 |
May 11 2018 |
8266 |
388.73 |
May 04 2018 |
8311 |
388.73 |
Apr 27 2018 |
8308 |
388.73 |
Apr 20 2018 |
8332 |
388.73 |
Apr 13 2018 |
8330 |
388.73 |
Apr 06 2018 |
8330 |
388.73 |
Mar 30 2018 |
8330 |
388.73 |
Mar 23 2018 |
8330 |
388.73 |
Mar 16 2018 |
8327 |
388.73 |
Mar 09 2018 |
8327 |
388.73 |
Mar 02 2018 |
8329 |
388.73 |
Feb 23 2018 |
8325 |
388.73 |
Feb 16 2018 |
8333 |
388.73 |
Feb 09 2018 |
8329 |
388.73 |
Feb 02 2018 |
8341 |
388.73 |
Jan 26 2018 |
8367 |
388.73 |
Jan 19 2018 |
8344 |
388.73 |
Jan 12 2018 |
8023 |
388.37 |
Jan 05 2018 |
8246 |
388.37 |
Dec 29 2017 |
8257 |
388.37 |
Dec 22 2017 |
8254 |
388.37 |
Dec 15 2017 |
8218 |
388.37 |
Dec 08 2017 |
8420 |
388.37 |
Dec 01 2017 |
9707 |
403.57 |
Nov 24 2017 |
9731 |
403.57 |
Nov 17 2017 |
9762 |
403.57 |
Nov 10 2017 |
12388 |
428.14 |
Nov 03 2017 |
12364 |
428.14 |
Oct 27 2017 |
12303 |
428.14 |
Oct 20 2017 |
12322 |
428.14 |