| Oct 26 2023 |
424 |
255.5 |
| Oct 19 2023 |
421 |
255.5 |
| Oct 12 2023 |
432 |
255.5 |
| Oct 05 2023 |
449 |
255.5 |
| Sep 28 2023 |
434 |
255.5 |
| Sep 21 2023 |
432 |
255.5 |
| Sep 14 2023 |
438 |
255.5 |
| Sep 07 2023 |
430 |
255.5 |
| Aug 31 2023 |
431 |
255.5 |
| Aug 24 2023 |
416 |
255.5 |
| Aug 17 2023 |
421 |
255.5 |
| Aug 10 2023 |
421 |
255.5 |
| Aug 03 2023 |
422 |
255.5 |
| Jul 27 2023 |
416 |
255.5 |
| Jul 20 2023 |
423 |
255.5 |
| Jul 13 2023 |
423 |
255.5 |
| Jul 06 2023 |
414 |
255.5 |
| Jun 29 2023 |
413 |
255.5 |
| Jun 22 2023 |
413 |
255.5 |
| Jun 15 2023 |
413 |
255.5 |
| Jun 08 2023 |
413 |
255.5 |
| Jun 01 2023 |
413 |
255.5 |
| May 25 2023 |
409 |
255.5 |
| May 18 2023 |
409 |
255.5 |
| May 11 2023 |
409 |
255.5 |
| May 04 2023 |
410 |
255.5 |
| Apr 27 2023 |
412 |
255.5 |
| Apr 20 2023 |
412 |
255.5 |
| Apr 13 2023 |
412 |
255.5 |
| Apr 06 2023 |
410 |
255.5 |
| Mar 30 2023 |
423 |
255.5 |
| Mar 23 2023 |
423 |
255.5 |
| Mar 16 2023 |
423 |
255.5 |
| Mar 09 2023 |
423 |
255.5 |
| Mar 02 2023 |
410 |
255.5 |
| Feb 23 2023 |
410 |
255.5 |
| Feb 16 2023 |
411 |
255.5 |
| Feb 09 2023 |
416 |
255.5 |
| Feb 02 2023 |
432 |
255.5 |
| Jan 26 2023 |
431 |
255.5 |
| Jan 19 2023 |
432 |
255.5 |
| Jan 12 2023 |
375 |
255.5 |
| Jan 05 2023 |
462 |
255.5 |
| Dec 29 2022 |
457 |
255.5 |
| Dec 22 2022 |
574 |
255.5 |
| Dec 15 2022 |
565 |
255.5 |
| Dec 08 2022 |
569 |
255.5 |
| Dec 01 2022 |
569 |
255.5 |
| Nov 24 2022 |
555 |
255.5 |
| Nov 17 2022 |
563 |
255.5 |
| Nov 10 2022 |
554 |
255.5 |
| Nov 03 2022 |
545 |
255.5 |
| Oct 28 2021 |
3995 |
406.76 |
| Oct 21 2021 |
4155 |
406.76 |
| Oct 14 2021 |
4204 |
406.76 |
| Oct 07 2021 |
3845 |
406.76 |
| Sep 30 2021 |
3810 |
406.76 |
| Sep 23 2021 |
3652 |
406.76 |
| Sep 16 2021 |
3621 |
406.76 |
| Sep 09 2021 |
3579 |
406.76 |
| Sep 02 2021 |
3592 |
406.76 |
| Aug 26 2021 |
3567 |
406.76 |
| Aug 19 2021 |
3567 |
406.76 |
| Aug 12 2021 |
3565 |
406.76 |
| Aug 05 2021 |
3626 |
406.76 |
| Jul 29 2021 |
3647 |
406.76 |
| Jun 03 2021 |
3718 |
406.76 |
| Oct 30 2020 |
6993 |
406.76 |
| Oct 23 2020 |
7494 |
406.76 |
| Oct 16 2020 |
7845 |
406.76 |
| Oct 09 2020 |
8191 |
406.76 |
| Oct 02 2020 |
8474 |
406.76 |
| Sep 25 2020 |
8640 |
406.76 |
| Sep 18 2020 |
8872 |
406.76 |
| Sep 11 2020 |
8996 |
406.76 |
| Sep 04 2020 |
9132 |
406.76 |
| Aug 28 2020 |
9195 |
406.76 |
| Aug 21 2020 |
9230 |
406.76 |
| Aug 14 2020 |
9241 |
406.76 |
| Aug 07 2020 |
9331 |
406.76 |
| Jul 31 2020 |
9366 |
406.76 |
| Jul 24 2020 |
9366 |
406.76 |
| Jul 17 2020 |
9381 |
406.76 |
| Jul 10 2020 |
9408 |
406.76 |
| Jul 03 2020 |
9442 |
406.76 |
| Jun 26 2020 |
9442 |
406.76 |
| Jun 19 2020 |
9442 |
406.76 |
| Jun 12 2020 |
9446 |
406.76 |
| Jun 05 2020 |
9462 |
406.76 |
| May 29 2020 |
9476 |
406.76 |
| May 22 2020 |
9504 |
406.76 |
| May 15 2020 |
9504 |
406.76 |
| May 08 2020 |
9509 |
406.76 |
| May 01 2020 |
9512 |
406.76 |
| Apr 24 2020 |
9540 |
406.76 |
| Apr 17 2020 |
9540 |
406.76 |
| Apr 10 2020 |
9540 |
406.76 |
| Apr 03 2020 |
9540 |
406.76 |
| Mar 27 2020 |
9540 |
406.76 |
| Mar 20 2020 |
9547 |
406.76 |
| Mar 13 2020 |
9547 |
406.76 |
| Mar 06 2020 |
9547 |
406.76 |
| Feb 28 2020 |
9538 |
406.76 |
| Feb 21 2020 |
9574 |
406.76 |
| Feb 14 2020 |
9579 |
406.76 |
| Feb 07 2020 |
9588 |
406.76 |
| Jan 31 2020 |
9610 |
406.76 |
| Jan 24 2020 |
9297 |
406.76 |
| Jan 17 2020 |
9328 |
406.76 |
| Jan 10 2020 |
9844 |
406.76 |
| Jan 03 2020 |
9769 |
406.76 |
| Dec 27 2019 |
9769 |
406.76 |
| Dec 20 2019 |
9785 |
406.76 |
| Dec 13 2019 |
9826 |
406.76 |
| Dec 06 2019 |
9678 |
406.76 |
| Nov 29 2019 |
9850 |
406.76 |
| Nov 22 2019 |
9877 |
406.76 |
| Nov 15 2019 |
9961 |
406.76 |
| Nov 30 2018 |
13402 |
441.73 |
| Nov 23 2018 |
13540 |
441.73 |
| Nov 16 2018 |
13754 |
441.73 |
| Nov 09 2018 |
12950 |
433.74 |
| Nov 02 2018 |
13016 |
433.74 |
| Oct 26 2018 |
12771 |
433.74 |
| Oct 19 2018 |
12804 |
433.74 |
| Oct 12 2018 |
12132 |
428.64 |
| Oct 05 2018 |
11898 |
428.64 |
| Sep 28 2018 |
11924 |
428.64 |
| Sep 21 2018 |
11917 |
428.64 |
| Sep 14 2018 |
11748 |
428.64 |
| Sep 07 2018 |
11711 |
428.64 |
| Aug 31 2018 |
11636 |
428.64 |
| Aug 24 2018 |
11590 |
428.64 |
| Aug 17 2018 |
11578 |
428.64 |
| Aug 10 2018 |
11585 |
428.64 |
| Aug 03 2018 |
11606 |
428.64 |
| Jul 27 2018 |
11612 |
428.64 |
| Jul 20 2018 |
11627 |
428.64 |
| Jul 13 2018 |
11626 |
428.64 |
| Jul 06 2018 |
11607 |
428.64 |
| Jun 29 2018 |
11660 |
428.64 |
| Jun 22 2018 |
11660 |
428.64 |
| Jun 15 2018 |
11679 |
428.64 |
| Jun 08 2018 |
11698 |
428.64 |
| Jun 01 2018 |
11692 |
428.64 |
| May 25 2018 |
11707 |
428.64 |
| May 18 2018 |
11685 |
428.64 |
| May 11 2018 |
11706 |
428.64 |
| May 04 2018 |
11758 |
428.64 |
| Apr 27 2018 |
11755 |
428.64 |
| Apr 20 2018 |
11792 |
428.64 |
| Apr 13 2018 |
11789 |
428.64 |
| Apr 06 2018 |
11789 |
428.64 |
| Mar 30 2018 |
11789 |
428.64 |
| Mar 23 2018 |
11789 |
428.64 |
| Mar 16 2018 |
11777 |
428.64 |
| Mar 09 2018 |
11777 |
428.64 |
| Mar 02 2018 |
11781 |
428.64 |
| Feb 23 2018 |
11781 |
428.64 |
| Feb 16 2018 |
11794 |
428.64 |
| Feb 09 2018 |
11782 |
428.64 |
| Feb 02 2018 |
11808 |
428.64 |
| Jan 26 2018 |
11840 |
428.64 |
| Jan 19 2018 |
11806 |
428.64 |
| Jan 12 2018 |
11444 |
428.64 |
| Jan 05 2018 |
11688 |
428.64 |
| Dec 29 2017 |
11707 |
428.64 |
| Dec 22 2017 |
11699 |
428.64 |
| Dec 15 2017 |
11665 |
428.64 |
| Dec 08 2017 |
11931 |
428.64 |
| Dec 01 2017 |
11424 |
422.1 |
| Nov 24 2017 |
11458 |
422.1 |
| Nov 17 2017 |
11506 |
422.1 |
| Nov 10 2017 |
11431 |
418.45 |
| Nov 03 2017 |
11394 |
418.45 |
| Oct 27 2017 |
11333 |
418.45 |
| Oct 20 2017 |
11332 |
418.45 |
