| Oct 28 2021 |
4120 |
409.72 |
| Oct 21 2021 |
4285 |
409.72 |
| Oct 14 2021 |
4335 |
409.72 |
| Oct 07 2021 |
3962 |
409.72 |
| Sep 30 2021 |
3921 |
409.72 |
| Sep 23 2021 |
3761 |
409.72 |
| Sep 16 2021 |
3730 |
409.72 |
| Sep 09 2021 |
3691 |
409.72 |
| Sep 02 2021 |
3696 |
409.72 |
| Aug 26 2021 |
3665 |
409.72 |
| Aug 19 2021 |
3666 |
409.72 |
| Aug 12 2021 |
3664 |
409.72 |
| Aug 05 2021 |
3726 |
409.72 |
| Jul 29 2021 |
3748 |
409.72 |
| Jun 03 2021 |
3821 |
409.72 |
| Oct 30 2020 |
7156 |
409.72 |
| Oct 23 2020 |
7679 |
409.72 |
| Oct 16 2020 |
8043 |
409.72 |
| Oct 09 2020 |
8394 |
409.72 |
| Oct 02 2020 |
8690 |
409.72 |
| Sep 25 2020 |
8853 |
409.72 |
| Sep 18 2020 |
9106 |
409.72 |
| Sep 11 2020 |
9246 |
409.72 |
| Sep 04 2020 |
9388 |
409.72 |
| Aug 28 2020 |
9452 |
409.72 |
| Aug 21 2020 |
9488 |
409.72 |
| Aug 14 2020 |
9498 |
409.72 |
| Aug 07 2020 |
9587 |
409.72 |
| Jul 31 2020 |
9624 |
409.72 |
| Jul 24 2020 |
9624 |
409.72 |
| Jul 17 2020 |
9638 |
409.72 |
| Jul 10 2020 |
9667 |
409.72 |
| Jul 03 2020 |
9700 |
409.72 |
| Jun 26 2020 |
9700 |
409.72 |
| Jun 19 2020 |
9700 |
409.72 |
| Jun 12 2020 |
9703 |
409.72 |
| Jun 05 2020 |
9720 |
409.72 |
| May 29 2020 |
9736 |
409.72 |
| May 22 2020 |
9769 |
409.72 |
| May 15 2020 |
9769 |
409.72 |
| May 08 2020 |
9773 |
409.72 |
| May 01 2020 |
9778 |
409.72 |
| Apr 24 2020 |
9805 |
409.72 |
| Apr 17 2020 |
9805 |
409.72 |
| Apr 10 2020 |
9805 |
409.72 |
| Apr 03 2020 |
9805 |
409.72 |
| Mar 27 2020 |
9805 |
409.72 |
| Mar 20 2020 |
9814 |
409.72 |
| Mar 13 2020 |
9814 |
409.72 |
| Mar 06 2020 |
9814 |
409.72 |
| Feb 28 2020 |
9805 |
409.72 |
| Feb 21 2020 |
9841 |
409.72 |
| Feb 14 2020 |
9846 |
409.72 |
| Feb 07 2020 |
9856 |
409.72 |
| Jan 31 2020 |
9879 |
409.72 |
| Jan 24 2020 |
9561 |
409.72 |
| Jan 17 2020 |
9591 |
409.72 |
| Jan 10 2020 |
10120 |
409.72 |
| Jan 03 2020 |
10038 |
409.72 |
| Dec 27 2019 |
10036 |
409.72 |
| Dec 20 2019 |
10056 |
409.72 |
| Dec 13 2019 |
10094 |
409.72 |
| Dec 06 2019 |
9926 |
409.72 |
| Nov 29 2019 |
10109 |
409.72 |
| Nov 22 2019 |
10158 |
409.72 |
| Nov 15 2019 |
10239 |
409.72 |
| Nov 08 2019 |
7955 |
381.6 |
| Nov 01 2019 |
7936 |
381.6 |
| Oct 25 2019 |
7865 |
381.6 |
| Oct 18 2019 |
7707 |
381.6 |
| Oct 11 2019 |
7534 |
378.02 |
| Oct 04 2019 |
7587 |
378.02 |
| Sep 27 2019 |
7557 |
378.02 |
| Sep 20 2019 |
7440 |
378.02 |
| Sep 13 2019 |
7501 |
378.02 |
| Sep 06 2019 |
7312 |
378.02 |
| Aug 30 2019 |
7340 |
378.02 |
| Aug 23 2019 |
7350 |
378.02 |
| Aug 16 2019 |
7305 |
378.02 |
| Aug 09 2019 |
7305 |
378.02 |
| Aug 02 2019 |
7308 |
378.02 |
| Jul 26 2019 |
7311 |
378.02 |
| Jul 19 2019 |
7325 |
378.02 |
| Jul 12 2019 |
7332 |
378.02 |
| Jul 05 2019 |
7341 |
378.02 |
| Jun 28 2019 |
7357 |
378.02 |
| Jun 21 2019 |
7371 |
378.02 |
| Jun 14 2019 |
7366 |
378.02 |
| Jun 07 2019 |
7365 |
378.02 |
| May 31 2019 |
7376 |
378.02 |
| May 24 2019 |
7374 |
378.02 |
| May 17 2019 |
7392 |
378.02 |
| May 10 2019 |
7389 |
378.02 |
| May 03 2019 |
7393 |
378.02 |
| Apr 26 2019 |
7389 |
378.02 |
| Apr 19 2019 |
7391 |
378.02 |
| Apr 12 2019 |
7393 |
378.02 |
| Apr 05 2019 |
7393 |
378.02 |
| Mar 29 2019 |
7393 |
378.02 |
| Mar 22 2019 |
7391 |
378.02 |
| Mar 15 2019 |
7398 |
378.02 |
| Mar 08 2019 |
7369 |
378.02 |
| Mar 01 2019 |
7372 |
378.02 |
| Feb 22 2019 |
7366 |
378.02 |
| Feb 15 2019 |
7382 |
378.02 |
| Feb 08 2019 |
7363 |
378.02 |
| Feb 01 2019 |
7384 |
378.02 |
| Jan 25 2019 |
7385 |
378.02 |
| Jan 18 2019 |
7093 |
378.02 |
| Jan 11 2019 |
7500 |
378.02 |
| Jan 04 2019 |
7567 |
378.02 |
| Dec 28 2018 |
7579 |
378.02 |
| Dec 21 2018 |
7519 |
378.02 |
| Dec 14 2018 |
7529 |
378.02 |
| Dec 07 2018 |
7621 |
378.02 |
| Nov 30 2018 |
7726 |
378.02 |
| Nov 23 2018 |
7776 |
378.02 |
| Nov 16 2018 |
7883 |
378.02 |
| Nov 09 2018 |
9806 |
400.96 |
| Nov 02 2018 |
9826 |
400.96 |
| Oct 26 2018 |
12089 |
427.48 |
| Oct 19 2018 |
12114 |
427.48 |
| Oct 12 2018 |
11139 |
418.12 |
| Oct 05 2018 |
10920 |
418.12 |
| Sep 28 2018 |
10955 |
418.12 |
| Sep 21 2018 |
10965 |
418.12 |
| Sep 14 2018 |
10810 |
418.12 |
| Sep 07 2018 |
10767 |
418.12 |
| Aug 31 2018 |
10678 |
418.12 |
| Aug 24 2018 |
10634 |
418.12 |
| Aug 17 2018 |
10626 |
418.12 |
| Aug 10 2018 |
10632 |
418.12 |
| Aug 03 2018 |
10651 |
418.12 |
| Jul 27 2018 |
10659 |
418.12 |
| Jul 20 2018 |
10670 |
418.12 |
| Jul 13 2018 |
10665 |
418.12 |
| Jul 06 2018 |
10651 |
418.12 |
| Jun 29 2018 |
10700 |
418.12 |
| Jun 22 2018 |
10700 |
418.12 |
| Jun 15 2018 |
10718 |
418.12 |
| Jun 08 2018 |
10732 |
418.12 |
| Jun 01 2018 |
10727 |
418.12 |
| May 25 2018 |
10744 |
418.12 |
| May 18 2018 |
10726 |
418.12 |
| May 11 2018 |
10746 |
418.12 |
| May 04 2018 |
10794 |
418.12 |
| Apr 27 2018 |
10790 |
418.12 |
| Apr 20 2018 |
10819 |
418.12 |
| Apr 13 2018 |
10815 |
418.12 |
| Apr 06 2018 |
10815 |
418.12 |
| Mar 30 2018 |
10813 |
418.12 |
| Mar 23 2018 |
10813 |
418.12 |
| Mar 16 2018 |
10807 |
418.12 |
| Mar 09 2018 |
10807 |
418.12 |
| Mar 02 2018 |
10810 |
418.12 |
| Feb 23 2018 |
10812 |
418.12 |
| Feb 16 2018 |
10821 |
418.12 |
| Feb 09 2018 |
10818 |
418.12 |
| Feb 02 2018 |
10839 |
418.12 |
| Jan 26 2018 |
10867 |
418.12 |
| Jan 19 2018 |
10836 |
418.12 |
| Jan 12 2018 |
10492 |
418.12 |
| Jan 05 2018 |
10735 |
418.12 |
| Dec 29 2017 |
10745 |
418.12 |
| Dec 22 2017 |
10736 |
418.12 |
| Dec 15 2017 |
10705 |
418.12 |
| Dec 08 2017 |
10936 |
418.12 |
| Dec 01 2017 |
11033 |
418.12 |
| Nov 24 2017 |
11060 |
418.12 |
| Nov 17 2017 |
11127 |
418.12 |
| Nov 10 2017 |
10479 |
408.76 |
| Nov 03 2017 |
10423 |
408.76 |
| Oct 27 2017 |
10389 |
408.76 |
| Oct 20 2017 |
10407 |
408.76 |
