| May 05 2024 |
454 |
241.55 |
| May 03 2024 |
454 |
241.55 |
| Apr 25 2024 |
454 |
241.55 |
| Apr 18 2024 |
454 |
241.55 |
| Apr 11 2024 |
454 |
241.55 |
| Apr 04 2024 |
454 |
241.55 |
| Mar 28 2024 |
454 |
241.55 |
| Mar 21 2024 |
454 |
241.55 |
| Mar 14 2024 |
454 |
241.55 |
| Mar 07 2024 |
454 |
241.55 |
| Feb 29 2024 |
454 |
241.55 |
| Feb 22 2024 |
454 |
241.55 |
| Feb 15 2024 |
454 |
241.55 |
| Feb 08 2024 |
452 |
241.55 |
| Feb 01 2024 |
455 |
241.55 |
| Jan 25 2024 |
452 |
241.55 |
| Jan 18 2024 |
460 |
241.55 |
| Jan 11 2024 |
462 |
241.55 |
| Jan 04 2024 |
457 |
241.55 |
| Dec 28 2023 |
458 |
241.55 |
| Dec 21 2023 |
452 |
241.55 |
| Dec 14 2023 |
436 |
241.55 |
| Dec 07 2023 |
436 |
241.55 |
| Nov 30 2023 |
438 |
241.55 |
| Nov 23 2023 |
423 |
241.55 |
| Nov 16 2023 |
386 |
241.55 |
| Dec 22 2022 |
1461 |
307.46 |
| Dec 15 2022 |
1437 |
307.46 |
| Dec 08 2022 |
1449 |
307.46 |
| Dec 01 2022 |
1454 |
307.46 |
| Nov 24 2022 |
1440 |
307.46 |
| Nov 17 2022 |
1428 |
307.46 |
| Nov 10 2022 |
1426 |
307.46 |
| Nov 03 2022 |
1423 |
307.46 |
| Oct 27 2022 |
1403 |
307.46 |
| Oct 20 2022 |
1418 |
307.46 |
| Oct 13 2022 |
1414 |
307.46 |
| Oct 06 2022 |
1367 |
307.46 |
| Sep 29 2022 |
1356 |
307.46 |
| Sep 22 2022 |
1356 |
307.46 |
| Sep 15 2022 |
1338 |
307.46 |
| Sep 08 2022 |
1328 |
307.46 |
| Sep 01 2022 |
1327 |
307.46 |
| Aug 25 2022 |
1327 |
307.46 |
| Aug 18 2022 |
1327 |
307.46 |
| Aug 11 2022 |
1319 |
307.46 |
| Aug 04 2022 |
1304 |
307.46 |
| Jul 28 2022 |
1304 |
307.46 |
| Jul 21 2022 |
1304 |
307.46 |
| Jul 14 2022 |
1304 |
307.46 |
| Jul 07 2022 |
1304 |
307.46 |
| Jun 30 2022 |
1304 |
307.46 |
| Jun 23 2022 |
1309 |
307.46 |
| Jun 16 2022 |
1309 |
307.46 |
| Jun 09 2022 |
1309 |
307.46 |
| Jun 02 2022 |
1309 |
307.46 |
| May 26 2022 |
1306 |
307.46 |
| May 19 2022 |
1306 |
307.46 |
| May 12 2022 |
1306 |
307.46 |
| May 05 2022 |
1306 |
307.46 |
| Apr 28 2022 |
1306 |
307.46 |
| Apr 21 2022 |
1306 |
307.46 |
| Apr 14 2022 |
1306 |
307.46 |
| Apr 07 2022 |
1306 |
307.46 |
| Mar 31 2022 |
1306 |
307.46 |
| Mar 24 2022 |
1306 |
307.46 |
| Mar 17 2022 |
1307 |
307.46 |
| Mar 10 2022 |
1307 |
307.46 |
| Mar 03 2022 |
1307 |
307.46 |
| Feb 24 2022 |
1281 |
307.46 |
| Feb 17 2022 |
1288 |
307.46 |
| Feb 10 2022 |
1290 |
307.46 |
| Feb 03 2022 |
1288 |
307.46 |
| Jan 27 2022 |
1298 |
307.46 |
| Jan 20 2022 |
1261 |
307.46 |
| Jan 13 2022 |
1256 |
307.46 |
| Jan 06 2022 |
1416 |
307.46 |
| Dec 30 2021 |
1424 |
307.46 |
| Dec 23 2021 |
1410 |
307.46 |
| Dec 16 2021 |
1421 |
307.46 |
| Dec 09 2021 |
1452 |
307.46 |
| Dec 02 2021 |
1487 |
307.46 |
| Nov 25 2021 |
1497 |
307.46 |
| Nov 18 2021 |
1497 |
307.46 |
| Nov 11 2021 |
1492 |
307.46 |
| Nov 04 2021 |
1508 |
307.46 |
| Oct 28 2021 |
1466 |
307.46 |
| Oct 21 2021 |
1503 |
307.46 |
| Oct 14 2021 |
1487 |
307.46 |
| Oct 07 2021 |
1405 |
307.46 |
| Sep 30 2021 |
1396 |
307.46 |
| Sep 23 2021 |
1353 |
307.46 |
| Sep 16 2021 |
1357 |
307.46 |
| Sep 09 2021 |
1350 |
307.46 |
| Sep 02 2021 |
1371 |
307.46 |
| Aug 26 2021 |
1367 |
307.46 |
| Aug 19 2021 |
1367 |
307.46 |
| Aug 12 2021 |
1365 |
307.46 |
| Aug 05 2021 |
1386 |
307.46 |
| Jul 29 2021 |
1400 |
307.46 |
| Jun 03 2021 |
1402 |
307.46 |
| May 21 2021 |
1323 |
307.46 |
| May 14 2021 |
1305 |
307.46 |
| May 07 2021 |
1305 |
307.46 |
| Apr 30 2021 |
1299 |
307.46 |
| Apr 23 2021 |
1299 |
307.46 |
| Apr 16 2021 |
1299 |
307.46 |
| Apr 09 2021 |
1299 |
307.46 |
| Apr 02 2021 |
1299 |
307.46 |
| Mar 26 2021 |
1299 |
307.46 |
| Mar 19 2021 |
1290 |
307.46 |
| Mar 12 2021 |
1290 |
307.46 |
| Mar 05 2021 |
1290 |
307.46 |
| Feb 26 2021 |
1290 |
307.46 |
| Feb 19 2021 |
1270 |
307.46 |
| Feb 12 2021 |
1285 |
307.46 |
| Feb 05 2021 |
1287 |
307.46 |
| Jan 29 2021 |
1315 |
307.46 |
| Jan 22 2021 |
1304 |
307.46 |
| Oct 12 2018 |
10104 |
407.37 |
| Oct 05 2018 |
9924 |
407.37 |
| Sep 28 2018 |
9949 |
407.37 |
| Sep 21 2018 |
9949 |
407.37 |
| Sep 14 2018 |
9784 |
407.37 |
| Sep 07 2018 |
9746 |
407.37 |
| Aug 31 2018 |
9677 |
407.37 |
| Aug 24 2018 |
9639 |
407.37 |
| Aug 17 2018 |
9634 |
407.37 |
| Aug 10 2018 |
9636 |
407.37 |
| Aug 03 2018 |
9651 |
407.37 |
| Jul 27 2018 |
9659 |
407.37 |
| Jul 20 2018 |
9670 |
407.37 |
| Jul 13 2018 |
9670 |
407.37 |
| Jul 06 2018 |
9661 |
407.37 |
| Jun 29 2018 |
9710 |
407.37 |
| Jun 22 2018 |
9710 |
407.37 |
| Jun 15 2018 |
9728 |
407.37 |
| Jun 08 2018 |
9744 |
407.37 |
| Jun 01 2018 |
9739 |
407.37 |
| May 25 2018 |
9746 |
407.37 |
| May 18 2018 |
9732 |
407.37 |
| May 11 2018 |
9751 |
407.37 |
| May 04 2018 |
9796 |
407.37 |
| Apr 27 2018 |
9792 |
407.37 |
| Apr 20 2018 |
9820 |
407.37 |
| Apr 13 2018 |
9816 |
407.37 |
| Apr 06 2018 |
9816 |
407.37 |
| Mar 30 2018 |
9815 |
407.37 |
| Mar 23 2018 |
9815 |
407.37 |
| Mar 16 2018 |
9808 |
407.37 |
| Mar 09 2018 |
9808 |
407.37 |
| Mar 02 2018 |
9811 |
407.37 |
| Feb 23 2018 |
9809 |
407.37 |
| Feb 16 2018 |
9819 |
407.37 |
| Feb 09 2018 |
9812 |
407.37 |
| Feb 02 2018 |
9831 |
407.37 |
| Jan 26 2018 |
9863 |
407.37 |
| Jan 19 2018 |
9837 |
407.37 |
| Jan 12 2018 |
9511 |
407.37 |
| Jan 05 2018 |
9755 |
407.37 |
| Dec 29 2017 |
9767 |
407.37 |
| Dec 22 2017 |
9754 |
407.37 |
| Dec 15 2017 |
9723 |
407.37 |
| Dec 08 2017 |
9927 |
407.37 |
| Dec 01 2017 |
10004 |
407.37 |
| Nov 24 2017 |
10045 |
407.37 |
| Nov 17 2017 |
10083 |
407.37 |
| Nov 10 2017 |
10351 |
407.37 |
| Nov 03 2017 |
10299 |
407.37 |
| Oct 27 2017 |
10263 |
407.37 |
| Oct 20 2017 |
10292 |
407.37 |
