| Nov 08 2019 |
10235 |
408.65 |
| Nov 01 2019 |
10248 |
408.65 |
| Oct 25 2019 |
10969 |
417.47 |
| Oct 18 2019 |
10690 |
417.47 |
| Oct 11 2019 |
8573 |
390.8 |
| Oct 04 2019 |
8611 |
390.8 |
| Sep 27 2019 |
8623 |
390.8 |
| Sep 20 2019 |
8464 |
390.8 |
| Sep 13 2019 |
8515 |
390.8 |
| Sep 06 2019 |
8286 |
390.8 |
| Aug 30 2019 |
8329 |
390.8 |
| Aug 23 2019 |
8345 |
390.8 |
| Aug 16 2019 |
8290 |
390.8 |
| Aug 09 2019 |
8290 |
390.8 |
| Aug 02 2019 |
8294 |
390.8 |
| Jul 26 2019 |
8300 |
390.8 |
| Jul 19 2019 |
8312 |
390.8 |
| Jul 12 2019 |
8326 |
390.8 |
| Jul 05 2019 |
8337 |
390.8 |
| Jun 28 2019 |
8351 |
390.8 |
| Jun 21 2019 |
8366 |
390.8 |
| Jun 14 2019 |
8360 |
390.8 |
| Jun 07 2019 |
8359 |
390.8 |
| May 31 2019 |
8380 |
390.8 |
| May 24 2019 |
8377 |
390.8 |
| May 17 2019 |
8393 |
390.8 |
| May 10 2019 |
8387 |
390.8 |
| May 03 2019 |
8394 |
390.8 |
| Apr 26 2019 |
8390 |
390.8 |
| Apr 19 2019 |
8395 |
390.8 |
| Apr 12 2019 |
8396 |
390.8 |
| Apr 05 2019 |
8396 |
390.8 |
| Mar 29 2019 |
8396 |
390.8 |
| Mar 22 2019 |
8397 |
390.8 |
| Mar 15 2019 |
8406 |
390.8 |
| Mar 08 2019 |
8373 |
390.8 |
| Mar 01 2019 |
8376 |
390.8 |
| Feb 22 2019 |
8371 |
390.8 |
| Feb 15 2019 |
8384 |
390.8 |
| Feb 08 2019 |
8369 |
390.8 |
| Feb 01 2019 |
8392 |
390.8 |
| Jan 25 2019 |
8391 |
390.8 |
| Jan 18 2019 |
8070 |
390.8 |
| Jan 11 2019 |
8508 |
390.8 |
| Jan 04 2019 |
8589 |
390.8 |
| Dec 28 2018 |
8598 |
390.8 |
| Dec 21 2018 |
8534 |
390.8 |
| Dec 14 2018 |
8559 |
390.8 |
| Dec 07 2018 |
8635 |
390.8 |
| Nov 30 2018 |
10737 |
414.25 |
| Nov 23 2018 |
10813 |
414.25 |
| Nov 16 2018 |
10993 |
414.25 |
| Nov 09 2018 |
11182 |
416.12 |
| Nov 02 2018 |
11245 |
416.12 |
| Oct 26 2018 |
15568 |
460.62 |
| Oct 19 2018 |
15604 |
460.62 |
| Oct 12 2018 |
13417 |
441.02 |
| Oct 05 2018 |
13140 |
441.02 |
| Sep 28 2018 |
13169 |
441.02 |
| Sep 21 2018 |
13133 |
441.02 |
| Sep 14 2018 |
12959 |
441.02 |
| Sep 07 2018 |
12892 |
441.02 |
| Aug 31 2018 |
12806 |
441.02 |
| Aug 24 2018 |
12767 |
441.02 |
| Aug 17 2018 |
12756 |
441.02 |
| Aug 10 2018 |
12763 |
441.02 |
| Aug 03 2018 |
12787 |
441.02 |
| Jul 27 2018 |
12798 |
441.02 |
| Jul 20 2018 |
12812 |
441.02 |
| Jul 13 2018 |
12806 |
441.02 |
| Jul 06 2018 |
12785 |
441.02 |
| Jun 29 2018 |
12840 |
441.02 |
| Jun 22 2018 |
12840 |
441.02 |
| Jun 15 2018 |
12862 |
441.02 |
| Jun 08 2018 |
12881 |
441.02 |
| Jun 01 2018 |
12871 |
441.02 |
| May 25 2018 |
12882 |
441.02 |
| May 18 2018 |
12855 |
441.02 |
| May 11 2018 |
12878 |
441.02 |
| May 04 2018 |
12935 |
441.02 |
| Apr 27 2018 |
12930 |
441.02 |
| Apr 20 2018 |
12967 |
441.02 |
| Apr 13 2018 |
12964 |
441.02 |
| Apr 06 2018 |
12964 |
441.02 |
| Mar 30 2018 |
12963 |
441.02 |
| Mar 23 2018 |
12963 |
441.02 |
| Mar 16 2018 |
12956 |
441.02 |
| Mar 09 2018 |
12956 |
441.02 |
| Mar 02 2018 |
12960 |
441.02 |
| Feb 23 2018 |
12959 |
441.02 |
| Feb 16 2018 |
12973 |
441.02 |
| Feb 09 2018 |
12965 |
441.02 |
| Feb 02 2018 |
12989 |
441.02 |
| Jan 26 2018 |
13025 |
441.02 |
| Jan 19 2018 |
12980 |
441.02 |
| Jan 12 2018 |
12598 |
441.02 |
| Jan 05 2018 |
12844 |
441.02 |
| Dec 29 2017 |
12875 |
441.02 |
| Dec 22 2017 |
12866 |
441.02 |
| Dec 15 2017 |
12834 |
441.02 |
| Dec 08 2017 |
13122 |
441.02 |
| Dec 01 2017 |
11143 |
419.22 |
| Nov 24 2017 |
11160 |
419.22 |
| Nov 17 2017 |
11222 |
419.22 |
| Nov 10 2017 |
11514 |
419.22 |
| Nov 03 2017 |
9856 |
401.84 |
| Oct 27 2017 |
9771 |
401.84 |
| Oct 20 2017 |
9765 |
401.84 |
