| Dec 06 2019 |
6763 |
368.72 |
| Nov 29 2019 |
6894 |
368.72 |
| Nov 22 2019 |
6923 |
368.72 |
| Nov 15 2019 |
6961 |
368.72 |
| Nov 08 2019 |
7546 |
376.13 |
| Nov 01 2019 |
7529 |
376.13 |
| Oct 25 2019 |
7333 |
374.08 |
| Oct 18 2019 |
7170 |
374.08 |
| Oct 11 2019 |
6547 |
364.56 |
| Oct 04 2019 |
6573 |
364.56 |
| Sep 27 2019 |
6579 |
364.56 |
| Sep 20 2019 |
6484 |
364.56 |
| Sep 13 2019 |
6520 |
364.56 |
| Sep 06 2019 |
6361 |
364.56 |
| Aug 30 2019 |
6404 |
364.56 |
| Aug 23 2019 |
6426 |
364.56 |
| Aug 16 2019 |
6393 |
364.56 |
| Aug 09 2019 |
6393 |
364.56 |
| Aug 02 2019 |
6396 |
364.56 |
| Jul 26 2019 |
6400 |
364.56 |
| Jul 19 2019 |
6410 |
364.56 |
| Jul 12 2019 |
6417 |
364.56 |
| Jul 05 2019 |
6418 |
364.56 |
| Jun 28 2019 |
6428 |
364.56 |
| Jun 21 2019 |
6438 |
364.56 |
| Jun 14 2019 |
6429 |
364.56 |
| Jun 07 2019 |
6425 |
364.56 |
| May 31 2019 |
6440 |
364.56 |
| May 24 2019 |
6441 |
364.56 |
| May 17 2019 |
6454 |
364.56 |
| May 10 2019 |
6453 |
364.56 |
| May 03 2019 |
6464 |
364.56 |
| Apr 26 2019 |
6464 |
364.56 |
| Apr 19 2019 |
6467 |
364.56 |
| Apr 12 2019 |
6470 |
364.56 |
| Apr 05 2019 |
6470 |
364.56 |
| Mar 29 2019 |
6470 |
364.56 |
| Mar 22 2019 |
6469 |
364.56 |
| Mar 15 2019 |
6478 |
364.56 |
| Mar 08 2019 |
6455 |
364.56 |
| Mar 01 2019 |
6456 |
364.56 |
| Feb 22 2019 |
6454 |
364.56 |
| Feb 15 2019 |
6465 |
364.56 |
| Feb 08 2019 |
6450 |
364.56 |
| Feb 01 2019 |
6468 |
364.56 |
| Jan 25 2019 |
6468 |
364.56 |
| Jan 18 2019 |
6197 |
364.56 |
| Jan 11 2019 |
6575 |
364.56 |
| Jan 04 2019 |
6635 |
364.56 |
| Dec 28 2018 |
6654 |
364.56 |
| Dec 21 2018 |
6604 |
364.56 |
| Dec 14 2018 |
6526 |
363.17 |
| Dec 07 2018 |
6589 |
363.17 |
| Nov 30 2018 |
7373 |
373.1 |
| Nov 23 2018 |
7409 |
373.1 |
| Nov 16 2018 |
7495 |
373.1 |
| Nov 09 2018 |
8727 |
389.29 |
| Nov 02 2018 |
8760 |
389.29 |
| Oct 26 2018 |
11882 |
425.59 |
| Oct 19 2018 |
11910 |
425.59 |
| Oct 12 2018 |
11050 |
417.21 |
| Oct 05 2018 |
10827 |
417.21 |
| Sep 28 2018 |
10867 |
417.21 |
| Sep 21 2018 |
10875 |
417.21 |
| Sep 14 2018 |
10713 |
417.21 |
| Sep 07 2018 |
10671 |
417.21 |
| Aug 31 2018 |
10584 |
417.21 |
| Aug 24 2018 |
10547 |
417.21 |
| Aug 17 2018 |
10538 |
417.21 |
| Aug 10 2018 |
10543 |
417.21 |
| Aug 03 2018 |
10563 |
417.21 |
| Jul 27 2018 |
10571 |
417.21 |
| Jul 20 2018 |
10582 |
417.21 |
| Jul 13 2018 |
10577 |
417.21 |
| Jul 06 2018 |
10563 |
417.21 |
| Jun 29 2018 |
10613 |
417.21 |
| Jun 22 2018 |
10613 |
417.21 |
| Jun 15 2018 |
10630 |
417.21 |
| Jun 08 2018 |
10645 |
417.21 |
| Jun 01 2018 |
10640 |
417.21 |
| May 25 2018 |
10655 |
417.21 |
| May 18 2018 |
10637 |
417.21 |
| May 11 2018 |
10657 |
417.21 |
| May 04 2018 |
10704 |
417.21 |
| Apr 27 2018 |
10700 |
417.21 |
| Apr 20 2018 |
10730 |
417.21 |
| Apr 13 2018 |
10726 |
417.21 |
| Apr 06 2018 |
10726 |
417.21 |
| Mar 30 2018 |
10724 |
417.21 |
| Mar 23 2018 |
10724 |
417.21 |
| Mar 16 2018 |
10718 |
417.21 |
| Mar 09 2018 |
10718 |
417.21 |
| Mar 02 2018 |
10721 |
417.21 |
| Feb 23 2018 |
10723 |
417.21 |
| Feb 16 2018 |
10732 |
417.21 |
| Feb 09 2018 |
10729 |
417.21 |
| Feb 02 2018 |
10750 |
417.21 |
| Jan 26 2018 |
10778 |
417.21 |
| Jan 19 2018 |
10750 |
417.21 |
| Jan 12 2018 |
10407 |
417.21 |
| Jan 05 2018 |
10649 |
417.21 |
| Dec 29 2017 |
10661 |
417.21 |
| Dec 22 2017 |
10651 |
417.21 |
| Dec 15 2017 |
10622 |
417.21 |
| Dec 08 2017 |
10848 |
417.21 |
| Dec 01 2017 |
11657 |
424.36 |
| Nov 24 2017 |
11686 |
424.36 |
| Nov 17 2017 |
11748 |
424.36 |
| Nov 10 2017 |
9742 |
400.45 |
| Nov 03 2017 |
9738 |
400.45 |
| Oct 27 2017 |
9655 |
400.45 |
| Oct 20 2017 |
9652 |
400.45 |
