| Nov 30 2018 |
4938 |
335.5 |
| Nov 23 2018 |
4937 |
335.5 |
| Nov 16 2018 |
4981 |
335.5 |
| Nov 09 2018 |
7258 |
370.24 |
| Nov 02 2018 |
7277 |
370.24 |
| Oct 26 2018 |
7090 |
370.24 |
| Oct 19 2018 |
7124 |
370.24 |
| Oct 12 2018 |
7702 |
378.46 |
| Oct 05 2018 |
7533 |
378.46 |
| Sep 28 2018 |
7556 |
378.46 |
| Sep 21 2018 |
7586 |
378.46 |
| Sep 14 2018 |
7498 |
378.46 |
| Sep 07 2018 |
7500 |
378.46 |
| Aug 31 2018 |
7450 |
378.46 |
| Aug 24 2018 |
7420 |
378.46 |
| Aug 17 2018 |
7416 |
378.46 |
| Aug 10 2018 |
7418 |
378.46 |
| Aug 03 2018 |
7431 |
378.46 |
| Jul 27 2018 |
7439 |
378.46 |
| Jul 20 2018 |
7444 |
378.46 |
| Jul 13 2018 |
7444 |
378.46 |
| Jul 06 2018 |
7435 |
378.46 |
| Jun 29 2018 |
7478 |
378.46 |
| Jun 22 2018 |
7478 |
378.46 |
| Jun 15 2018 |
7487 |
378.46 |
| Jun 08 2018 |
7503 |
378.46 |
| Jun 01 2018 |
7494 |
378.46 |
| May 25 2018 |
7505 |
378.46 |
| May 18 2018 |
7502 |
378.46 |
| May 11 2018 |
7515 |
378.46 |
| May 04 2018 |
7551 |
378.46 |
| Apr 27 2018 |
7546 |
378.46 |
| Apr 20 2018 |
7567 |
378.46 |
| Apr 13 2018 |
7566 |
378.46 |
| Apr 06 2018 |
7566 |
378.46 |
| Mar 30 2018 |
7568 |
378.46 |
| Mar 23 2018 |
7568 |
378.46 |
| Mar 16 2018 |
7559 |
378.46 |
| Mar 09 2018 |
7559 |
378.46 |
| Mar 02 2018 |
7560 |
378.46 |
| Feb 23 2018 |
7558 |
378.46 |
| Feb 16 2018 |
7566 |
378.46 |
| Feb 09 2018 |
7563 |
378.46 |
| Feb 02 2018 |
7577 |
378.46 |
| Jan 26 2018 |
7600 |
378.46 |
| Jan 19 2018 |
7579 |
378.46 |
| Jan 12 2018 |
7290 |
378.46 |
| Jan 05 2018 |
7498 |
378.46 |
| Dec 29 2017 |
7506 |
378.46 |
| Dec 22 2017 |
7509 |
378.46 |
| Dec 15 2017 |
7489 |
378.46 |
| Dec 08 2017 |
7659 |
378.46 |
| Dec 01 2017 |
9372 |
399.95 |
| Nov 24 2017 |
9392 |
399.95 |
| Nov 17 2017 |
9408 |
399.95 |
| Nov 10 2017 |
9257 |
394.92 |
| Nov 03 2017 |
9256 |
394.92 |
| Oct 27 2017 |
9153 |
394.92 |
| Oct 20 2017 |
9138 |
394.92 |
