| Oct 07 2021 |
6122 |
462.67 |
| Sep 30 2021 |
6043 |
462.67 |
| Sep 23 2021 |
5824 |
462.67 |
| Sep 16 2021 |
5727 |
462.67 |
| Sep 09 2021 |
5648 |
462.67 |
| Sep 02 2021 |
5657 |
462.67 |
| Aug 26 2021 |
5595 |
462.67 |
| Aug 19 2021 |
5601 |
462.67 |
| Aug 12 2021 |
5592 |
462.67 |
| Aug 05 2021 |
5671 |
462.67 |
| Jul 29 2021 |
5709 |
462.67 |
| Jun 03 2021 |
5797 |
462.67 |
| Oct 09 2020 |
12173 |
462.67 |
| Oct 02 2020 |
12609 |
462.67 |
| Sep 25 2020 |
12890 |
462.67 |
| Sep 18 2020 |
13251 |
462.67 |
| Sep 11 2020 |
13481 |
462.67 |
| Sep 04 2020 |
13717 |
462.67 |
| Aug 28 2020 |
13820 |
462.67 |
| Aug 21 2020 |
13867 |
462.67 |
| Aug 14 2020 |
13883 |
462.67 |
| Aug 07 2020 |
14002 |
462.67 |
| Jul 31 2020 |
14058 |
462.67 |
| Jul 24 2020 |
14058 |
462.67 |
| Jul 17 2020 |
14079 |
462.67 |
| Jul 10 2020 |
14112 |
462.67 |
| Jul 03 2020 |
14176 |
462.67 |
| Jun 26 2020 |
14176 |
462.67 |
| Jun 19 2020 |
14176 |
462.67 |
| Jun 12 2020 |
14185 |
462.67 |
| Jun 05 2020 |
14207 |
462.67 |
| May 29 2020 |
14226 |
462.67 |
| May 22 2020 |
14274 |
462.67 |
| May 15 2020 |
14274 |
462.67 |
| May 08 2020 |
14279 |
462.67 |
| May 01 2020 |
14286 |
462.67 |
| Apr 24 2020 |
14334 |
462.67 |
| Apr 17 2020 |
14334 |
462.67 |
| Apr 10 2020 |
14334 |
462.67 |
| Apr 03 2020 |
14334 |
462.67 |
| Mar 27 2020 |
14334 |
462.67 |
| Mar 20 2020 |
14345 |
462.67 |
| Mar 13 2020 |
14345 |
462.67 |
| Mar 06 2020 |
14345 |
462.67 |
| Feb 28 2020 |
14314 |
462.67 |
| Feb 21 2020 |
14366 |
462.67 |
| Feb 14 2020 |
14376 |
462.67 |
| Feb 07 2020 |
14398 |
462.67 |
| Jan 31 2020 |
14419 |
462.67 |
| Jan 24 2020 |
14053 |
462.67 |
| Jan 17 2020 |
14093 |
462.67 |
| Jan 10 2020 |
14734 |
462.67 |
| Jan 03 2020 |
14623 |
462.67 |
| Dec 27 2019 |
13566 |
450.9 |
| Dec 20 2019 |
13586 |
450.9 |
| Dec 13 2019 |
13653 |
450.9 |
| Dec 06 2019 |
13547 |
450.9 |
| Nov 29 2019 |
13825 |
450.9 |
| Nov 22 2019 |
13872 |
450.9 |
| Nov 15 2019 |
13997 |
450.9 |
| Nov 08 2019 |
13897 |
448.41 |
| Nov 01 2019 |
13994 |
448.41 |
| Oct 25 2019 |
13945 |
448.41 |
| Oct 18 2019 |
12927 |
441.29 |
| Oct 11 2019 |
12216 |
432.32 |
| Oct 04 2019 |
12308 |
432.32 |
| Sep 27 2019 |
12291 |
432.32 |
| Sep 20 2019 |
12125 |
432.32 |
| Sep 13 2019 |
12157 |
432.32 |
| Sep 06 2019 |
11883 |
432.32 |
| Aug 30 2019 |
11924 |
432.32 |
| Aug 23 2019 |
11938 |
432.32 |
| Aug 16 2019 |
11849 |
432.32 |
| Aug 09 2019 |
11849 |
432.32 |
| Aug 02 2019 |
11855 |
432.32 |
| Jul 26 2019 |
11862 |
432.32 |
| Jul 19 2019 |
11878 |
432.32 |
| Jul 12 2019 |
11902 |
432.32 |
| Jul 05 2019 |
11912 |
432.32 |
| Jun 28 2019 |
11934 |
432.32 |
| Jun 21 2019 |
11955 |
432.32 |
| Jun 14 2019 |
11949 |
432.32 |
| Jun 07 2019 |
11936 |
432.32 |
| May 31 2019 |
11954 |
432.32 |
| May 24 2019 |
11956 |
432.32 |
| May 17 2019 |
11980 |
432.32 |
| May 10 2019 |
11974 |
432.32 |
| May 03 2019 |
11981 |
432.32 |
| Apr 26 2019 |
11973 |
432.32 |
| Apr 19 2019 |
11973 |
432.32 |
| Apr 12 2019 |
11976 |
432.32 |
| Apr 05 2019 |
11976 |
432.32 |
| Mar 29 2019 |
11977 |
432.32 |
| Mar 22 2019 |
11972 |
432.32 |
| Mar 15 2019 |
11983 |
432.32 |
| Mar 08 2019 |
11930 |
432.32 |
| Mar 01 2019 |
11934 |
432.32 |
| Feb 22 2019 |
11929 |
432.32 |
| Feb 15 2019 |
11947 |
432.32 |
| Feb 08 2019 |
11931 |
432.32 |
| Feb 01 2019 |
11954 |
432.32 |
| Jan 25 2019 |
11954 |
432.32 |
| Jan 18 2019 |
11567 |
432.32 |
| Jan 11 2019 |
12103 |
432.32 |
| Jan 04 2019 |
11847 |
428.91 |
| Dec 28 2018 |
11852 |
428.91 |
| Dec 21 2018 |
11780 |
428.91 |
| Dec 14 2018 |
11808 |
428.91 |
| Dec 07 2018 |
11957 |
428.91 |
| Nov 30 2018 |
11421 |
421.61 |
| Nov 23 2018 |
11500 |
421.61 |
| Nov 16 2018 |
11686 |
421.61 |
| Nov 09 2018 |
10316 |
406.48 |
| Nov 02 2018 |
10342 |
406.48 |
| Oct 26 2018 |
9727 |
402.53 |
| Oct 19 2018 |
9772 |
402.53 |
| Oct 12 2018 |
9412 |
399.53 |
| Oct 05 2018 |
9224 |
399.53 |
| Sep 28 2018 |
9251 |
399.53 |
| Sep 21 2018 |
9234 |
399.53 |
| Sep 14 2018 |
9101 |
399.53 |
| Sep 07 2018 |
9077 |
399.53 |
| Aug 31 2018 |
9017 |
399.53 |
| Aug 24 2018 |
8980 |
399.53 |
| Aug 17 2018 |
8978 |
399.53 |
| Aug 10 2018 |
8981 |
399.53 |
| Aug 03 2018 |
8998 |
399.53 |
| Jul 27 2018 |
9005 |
399.53 |
| Jul 20 2018 |
9011 |
399.53 |
| Jul 13 2018 |
9011 |
399.53 |
| Jul 06 2018 |
9004 |
399.53 |
| Jun 29 2018 |
9050 |
399.53 |
| Jun 22 2018 |
9050 |
399.53 |
| Jun 15 2018 |
9065 |
399.53 |
| Jun 08 2018 |
9081 |
399.53 |
| Jun 01 2018 |
9074 |
399.53 |
| May 25 2018 |
9081 |
399.53 |
| May 18 2018 |
9071 |
399.53 |
| May 11 2018 |
9090 |
399.53 |
| May 04 2018 |
9139 |
399.53 |
| Apr 27 2018 |
9136 |
399.53 |
| Apr 20 2018 |
9158 |
399.53 |
| Apr 13 2018 |
9156 |
399.53 |
| Apr 06 2018 |
9156 |
399.53 |
| Mar 30 2018 |
9156 |
399.53 |
| Mar 23 2018 |
9156 |
399.53 |
| Mar 16 2018 |
9148 |
399.53 |
| Mar 09 2018 |
9148 |
399.53 |
| Mar 02 2018 |
9151 |
399.53 |
| Feb 23 2018 |
9151 |
399.53 |
| Feb 16 2018 |
9160 |
399.53 |
| Feb 09 2018 |
9156 |
399.53 |
| Feb 02 2018 |
9173 |
399.53 |
| Jan 26 2018 |
9200 |
399.53 |
| Jan 19 2018 |
9178 |
399.53 |
| Jan 12 2018 |
8870 |
399.53 |
| Jan 05 2018 |
9106 |
399.53 |
| Dec 29 2017 |
9120 |
399.53 |
| Dec 22 2017 |
9105 |
399.53 |
| Dec 15 2017 |
9074 |
399.53 |
| Dec 08 2017 |
9269 |
399.53 |
| Dec 01 2017 |
9034 |
395.79 |
| Nov 24 2017 |
9053 |
395.79 |
| Nov 17 2017 |
9071 |
395.79 |
| Nov 10 2017 |
9144 |
393.53 |
| Nov 03 2017 |
9125 |
393.53 |
| Oct 27 2017 |
9021 |
393.53 |
| Oct 20 2017 |
9014 |
393.53 |
