| Dec 06 2019 |
5720 |
352.76 |
| Nov 29 2019 |
5841 |
352.76 |
| Nov 22 2019 |
5869 |
352.76 |
| Nov 15 2019 |
5880 |
352.76 |
| Nov 08 2019 |
4572 |
329.49 |
| Nov 01 2019 |
4597 |
329.49 |
| Oct 25 2019 |
4552 |
329.49 |
| Oct 18 2019 |
4506 |
329.49 |
| Oct 11 2019 |
3684 |
311.92 |
| Oct 04 2019 |
3748 |
311.92 |
| Sep 27 2019 |
3752 |
311.92 |
| Sep 20 2019 |
3700 |
311.92 |
| Sep 13 2019 |
3718 |
311.92 |
| Sep 06 2019 |
3601 |
311.92 |
| Aug 30 2019 |
3636 |
311.92 |
| Aug 23 2019 |
3653 |
311.92 |
| Aug 16 2019 |
3628 |
311.92 |
| Aug 09 2019 |
3628 |
311.92 |
| Aug 02 2019 |
3628 |
311.92 |
| Jul 26 2019 |
3625 |
311.92 |
| Jul 19 2019 |
3628 |
311.92 |
| Jul 12 2019 |
3643 |
311.92 |
| Jul 05 2019 |
3646 |
311.92 |
| Jun 28 2019 |
3644 |
311.92 |
| Jun 21 2019 |
3645 |
311.92 |
| Jun 14 2019 |
3637 |
311.92 |
| Jun 07 2019 |
3639 |
311.92 |
| May 31 2019 |
3645 |
311.92 |
| May 24 2019 |
3646 |
311.92 |
| May 17 2019 |
3654 |
311.92 |
| May 10 2019 |
3652 |
311.92 |
| May 03 2019 |
3660 |
311.92 |
| Apr 26 2019 |
3662 |
311.92 |
| Apr 19 2019 |
3668 |
311.92 |
| Apr 12 2019 |
3669 |
311.92 |
| Apr 05 2019 |
3669 |
311.92 |
| Mar 29 2019 |
3669 |
311.92 |
| Mar 22 2019 |
3667 |
311.92 |
| Mar 15 2019 |
3671 |
311.92 |
| Mar 08 2019 |
3668 |
311.92 |
| Mar 01 2019 |
3669 |
311.92 |
| Feb 22 2019 |
3670 |
311.92 |
| Feb 15 2019 |
3679 |
311.92 |
| Feb 08 2019 |
3669 |
311.92 |
| Feb 01 2019 |
3682 |
311.92 |
| Jan 25 2019 |
3687 |
311.92 |
| Jan 18 2019 |
3465 |
311.92 |
| Jan 11 2019 |
4369 |
326.63 |
| Jan 04 2019 |
4413 |
326.63 |
| Dec 28 2018 |
4438 |
326.63 |
| Dec 21 2018 |
4398 |
326.63 |
| Dec 14 2018 |
3963 |
317.92 |
| Dec 07 2018 |
4014 |
317.92 |
| Nov 30 2018 |
3999 |
316.7 |
| Nov 23 2018 |
4010 |
316.7 |
| Nov 16 2018 |
4059 |
316.7 |
| Nov 09 2018 |
4844 |
333.59 |
| Nov 02 2018 |
4861 |
333.59 |
| Oct 26 2018 |
5858 |
352.53 |
| Oct 19 2018 |
5923 |
352.53 |
| Oct 12 2018 |
6464 |
361.39 |
| Oct 05 2018 |
6313 |
361.39 |
| Sep 28 2018 |
6312 |
361.39 |
| Sep 21 2018 |
6322 |
361.39 |
| Sep 14 2018 |
6242 |
361.39 |
| Sep 07 2018 |
6255 |
361.39 |
| Aug 31 2018 |
6199 |
361.39 |
| Aug 24 2018 |
6190 |
361.39 |
| Aug 17 2018 |
6187 |
361.39 |
| Aug 10 2018 |
6190 |
361.39 |
| Aug 03 2018 |
6205 |
361.39 |
| Jul 27 2018 |
6212 |
361.39 |
| Jul 20 2018 |
6214 |
361.39 |
| Jul 13 2018 |
6212 |
361.39 |
| Jul 06 2018 |
6204 |
361.39 |
| Jun 29 2018 |
6245 |
361.39 |
| Jun 22 2018 |
6245 |
361.39 |
| Jun 15 2018 |
6252 |
361.39 |
| Jun 08 2018 |
6259 |
361.39 |
| Jun 01 2018 |
6254 |
361.39 |
| May 25 2018 |
6272 |
361.39 |
| May 18 2018 |
6270 |
361.39 |
| May 11 2018 |
6281 |
361.39 |
| May 04 2018 |
6313 |
361.39 |
| Apr 27 2018 |
6310 |
361.39 |
| Apr 20 2018 |
6328 |
361.39 |
| Apr 13 2018 |
6322 |
361.39 |
| Apr 06 2018 |
6322 |
361.39 |
| Mar 30 2018 |
6321 |
361.39 |
| Mar 23 2018 |
6321 |
361.39 |
| Mar 16 2018 |
6319 |
361.39 |
| Mar 09 2018 |
6319 |
361.39 |
| Mar 02 2018 |
6319 |
361.39 |
| Feb 23 2018 |
6319 |
361.39 |
| Feb 16 2018 |
6329 |
361.39 |
| Feb 09 2018 |
6322 |
361.39 |
| Feb 02 2018 |
6338 |
361.39 |
| Jan 26 2018 |
6357 |
361.39 |
| Jan 19 2018 |
6347 |
361.39 |
| Jan 12 2018 |
5855 |
358.28 |
| Jan 05 2018 |
6055 |
358.28 |
| Dec 29 2017 |
6054 |
358.28 |
| Dec 22 2017 |
6050 |
358.28 |
| Dec 15 2017 |
6044 |
358.28 |
| Dec 08 2017 |
6191 |
358.28 |
| Dec 01 2017 |
7885 |
380.9 |
| Nov 24 2017 |
7894 |
380.9 |
| Nov 17 2017 |
7895 |
380.9 |
| Nov 10 2017 |
8682 |
387.99 |
| Nov 03 2017 |
8652 |
387.99 |
| Oct 27 2017 |
8513 |
387.99 |
| Oct 20 2017 |
8530 |
387.99 |
