| May 01 2024 |
448 |
230.86 |
| Apr 25 2024 |
448 |
230.86 |
| Apr 18 2024 |
448 |
230.86 |
| Apr 11 2024 |
448 |
230.86 |
| Apr 04 2024 |
448 |
230.86 |
| Mar 28 2024 |
448 |
230.86 |
| Mar 21 2024 |
448 |
230.86 |
| Mar 14 2024 |
448 |
230.86 |
| Mar 07 2024 |
448 |
230.86 |
| Feb 29 2024 |
448 |
230.86 |
| Feb 22 2024 |
450 |
230.86 |
| Feb 15 2024 |
451 |
230.86 |
| Feb 08 2024 |
452 |
230.86 |
| Feb 01 2024 |
453 |
230.86 |
| Jan 25 2024 |
450 |
230.86 |
| Jan 18 2024 |
453 |
230.86 |
| Jan 11 2024 |
507 |
238.32 |
| Jan 04 2024 |
516 |
238.32 |
| Dec 28 2023 |
507 |
238.32 |
| Dec 21 2023 |
508 |
238.32 |
| Dec 14 2023 |
521 |
238.32 |
| Dec 07 2023 |
488 |
238.32 |
| Nov 30 2023 |
419 |
230.05 |
| Nov 23 2023 |
401 |
230.05 |
| Nov 16 2023 |
339 |
223.05 |
| Nov 09 2023 |
342 |
223.05 |
| Nov 02 2023 |
364 |
225.88 |
| Oct 26 2023 |
364 |
225.88 |
| Oct 19 2023 |
347 |
223.94 |
| Oct 12 2023 |
335 |
223.94 |
| Oct 05 2023 |
339 |
223.94 |
| Sep 28 2023 |
336 |
223.94 |
| Sep 21 2023 |
339 |
223.94 |
| Sep 14 2023 |
336 |
223.94 |
| Sep 07 2023 |
329 |
223.94 |
| Aug 31 2023 |
329 |
223.94 |
| Aug 24 2023 |
329 |
223.94 |
| Aug 17 2023 |
329 |
223.94 |
| Aug 10 2023 |
329 |
223.94 |
| Aug 03 2023 |
330 |
223.94 |
| Jul 27 2023 |
330 |
223.94 |
| Jul 20 2023 |
326 |
223.94 |
| Jul 13 2023 |
326 |
223.94 |
| Jul 06 2023 |
322 |
223.94 |
| Jun 29 2023 |
322 |
223.94 |
| Jun 22 2023 |
322 |
223.94 |
| Jun 15 2023 |
322 |
223.94 |
| Jun 08 2023 |
322 |
223.94 |
| Jun 01 2023 |
322 |
223.94 |
| May 25 2023 |
321 |
223.94 |
| May 18 2023 |
321 |
223.94 |
| May 11 2023 |
321 |
223.94 |
| May 04 2023 |
321 |
223.94 |
| Apr 27 2023 |
322 |
223.94 |
| Apr 20 2023 |
322 |
223.94 |
| Apr 13 2023 |
322 |
223.94 |
| Apr 06 2023 |
321 |
223.94 |
| Mar 30 2023 |
321 |
223.94 |
| Mar 23 2023 |
321 |
223.94 |
| Mar 16 2023 |
321 |
223.94 |
| Mar 09 2023 |
321 |
223.94 |
| Mar 02 2023 |
321 |
223.94 |
| Feb 23 2023 |
320 |
223.94 |
| Feb 16 2023 |
320 |
223.94 |
| Feb 09 2023 |
321 |
223.94 |
| Feb 02 2023 |
322 |
223.94 |
| Jan 26 2023 |
321 |
223.94 |
| Jan 19 2023 |
320 |
223.94 |
| Jan 12 2023 |
309 |
223.94 |
| Jan 05 2023 |
318 |
223.94 |
| Dec 29 2022 |
319 |
223.94 |
| Dec 22 2022 |
459 |
223.94 |
| Dec 15 2022 |
456 |
223.94 |
| Dec 08 2022 |
454 |
223.94 |
| Dec 01 2022 |
439 |
223.22 |
| Nov 24 2022 |
446 |
223.22 |
| Nov 17 2022 |
171 |
217.72 |
| Nov 10 2022 |
176 |
217.72 |
| Nov 03 2022 |
176 |
217.72 |
| Oct 28 2021 |
1614 |
317.91 |
| Oct 21 2021 |
1667 |
317.91 |
| Oct 14 2021 |
1646 |
317.91 |
| Oct 07 2021 |
2240 |
352.81 |
| Sep 30 2021 |
2225 |
352.81 |
| Sep 23 2021 |
2144 |
352.81 |
| Sep 16 2021 |
2122 |
352.81 |
| Sep 09 2021 |
2087 |
352.81 |
| Sep 02 2021 |
2115 |
352.81 |
| Aug 26 2021 |
2110 |
352.81 |
| Aug 19 2021 |
2110 |
352.81 |
| Aug 12 2021 |
2106 |
352.81 |
| Aug 05 2021 |
2138 |
352.81 |
| Jul 29 2021 |
2151 |
352.81 |
| Jun 03 2021 |
2186 |
352.81 |
| Oct 30 2020 |
2999 |
317.91 |
| Oct 23 2020 |
3202 |
317.91 |
| Oct 16 2020 |
3313 |
317.91 |
| Oct 09 2020 |
4948 |
352.81 |
| Oct 02 2020 |
5087 |
352.81 |
| Sep 25 2020 |
5191 |
352.81 |
| Sep 18 2020 |
5328 |
352.81 |
| Sep 11 2020 |
5378 |
352.81 |
| Sep 04 2020 |
5455 |
352.81 |
| Aug 28 2020 |
5489 |
352.81 |
| Aug 21 2020 |
5520 |
352.81 |
| Aug 14 2020 |
5524 |
352.81 |
| Aug 07 2020 |
5578 |
352.81 |
| Jul 31 2020 |
5593 |
352.81 |
| Jul 24 2020 |
5593 |
352.81 |
| Jul 17 2020 |
5607 |
352.81 |
| Jul 10 2020 |
5626 |
352.81 |
| Jul 03 2020 |
5649 |
352.81 |
| Jun 26 2020 |
5649 |
352.81 |
| Jun 19 2020 |
5649 |
352.81 |
| Jun 12 2020 |
5651 |
352.81 |
| Jun 05 2020 |
5657 |
352.81 |
| May 29 2020 |
5670 |
352.81 |
| May 22 2020 |
5680 |
352.81 |
| May 15 2020 |
5680 |
352.81 |
| May 08 2020 |
5681 |
352.81 |
| May 01 2020 |
5682 |
352.81 |
| Apr 24 2020 |
5700 |
352.81 |
| Apr 17 2020 |
5700 |
352.81 |
| Apr 10 2020 |
5700 |
352.81 |
| Apr 03 2020 |
5700 |
352.81 |
| Mar 27 2020 |
5700 |
352.81 |
| Mar 20 2020 |
5703 |
352.81 |
| Mar 13 2020 |
5703 |
352.81 |
| Mar 06 2020 |
5703 |
352.81 |
| Feb 28 2020 |
5712 |
352.81 |
| Feb 21 2020 |
5734 |
352.81 |
| Feb 14 2020 |
5737 |
352.81 |
| Feb 07 2020 |
5742 |
352.81 |
| Jan 31 2020 |
5756 |
352.81 |
| Jan 24 2020 |
5491 |
352.81 |
| Jan 17 2020 |
5507 |
352.81 |
| Jan 10 2020 |
5905 |
352.81 |
| Jan 03 2020 |
5875 |
352.81 |
| Dec 27 2019 |
5881 |
352.81 |
| Dec 20 2019 |
5888 |
352.81 |
| Dec 13 2019 |
5919 |
352.81 |
| Dec 06 2019 |
5616 |
351.02 |
| Nov 29 2019 |
5728 |
351.02 |
| Nov 22 2019 |
5763 |
351.02 |
| Nov 15 2019 |
5778 |
351.02 |
| Nov 08 2019 |
8034 |
382.55 |
| Nov 01 2019 |
8003 |
382.55 |
| Oct 25 2019 |
7946 |
382.55 |
| Oct 18 2019 |
7582 |
379.98 |
| Oct 11 2019 |
6769 |
367.77 |
| Oct 04 2019 |
6800 |
367.77 |
| Sep 27 2019 |
6815 |
367.77 |
| Sep 20 2019 |
6704 |
367.77 |
| Sep 13 2019 |
6758 |
367.77 |
| Sep 06 2019 |
6592 |
367.77 |
| Aug 30 2019 |
6637 |
367.77 |
| Aug 23 2019 |
6652 |
367.77 |
| Aug 16 2019 |
6621 |
367.77 |
| Aug 09 2019 |
6621 |
367.77 |
| Aug 02 2019 |
6624 |
367.77 |
| Jul 26 2019 |
6626 |
367.77 |
| Jul 19 2019 |
6637 |
367.77 |
| Jul 12 2019 |
6648 |
367.77 |
| Jul 05 2019 |
6654 |
367.77 |
| Jun 28 2019 |
6668 |
367.77 |
| Jun 21 2019 |
6677 |
367.77 |
| Jun 14 2019 |
6669 |
367.77 |
| Jun 07 2019 |
6666 |
367.77 |
| May 31 2019 |
6678 |
367.77 |
| May 24 2019 |
6678 |
367.77 |
| May 17 2019 |
6693 |
367.77 |
| May 10 2019 |
6691 |
367.77 |
| May 03 2019 |
6698 |
367.77 |
| Apr 26 2019 |
6695 |
367.77 |
| Apr 19 2019 |
6697 |
367.77 |
| Apr 12 2019 |
6699 |
367.77 |
| Apr 05 2019 |
6699 |
367.77 |
| Mar 29 2019 |
6699 |
367.77 |
| Mar 22 2019 |
6697 |
367.77 |
| Mar 15 2019 |
6705 |
367.77 |
| Mar 08 2019 |
6678 |
367.77 |
| Mar 01 2019 |
6679 |
367.77 |
| Feb 22 2019 |
6675 |
367.77 |
| Feb 15 2019 |
6686 |
367.77 |
| Feb 08 2019 |
6670 |
367.77 |
| Feb 01 2019 |
6688 |
367.77 |
| Jan 25 2019 |
6688 |
367.77 |
| Jan 18 2019 |
6421 |
367.77 |
| Jan 11 2019 |
6803 |
367.77 |
| Jan 04 2019 |
6862 |
367.77 |
| Dec 28 2018 |
6888 |
367.77 |
| Dec 21 2018 |
6838 |
367.77 |
| Dec 14 2018 |
7521 |
377.94 |
| Dec 07 2018 |
7615 |
377.94 |
| Nov 30 2018 |
9220 |
396.48 |
| Nov 23 2018 |
9287 |
396.48 |
| Nov 16 2018 |
9429 |
396.48 |
| Nov 09 2018 |
9480 |
397.43 |
| Nov 02 2018 |
9504 |
397.43 |
| Oct 26 2018 |
11782 |
424.46 |
| Oct 19 2018 |
11804 |
424.46 |
| Oct 12 2018 |
10532 |
411.85 |
| Oct 05 2018 |
10349 |
411.85 |
| Sep 28 2018 |
10381 |
411.85 |
| Sep 21 2018 |
10370 |
411.85 |
| Sep 14 2018 |
10211 |
411.85 |
| Sep 07 2018 |
10156 |
411.85 |
| Aug 31 2018 |
10085 |
411.85 |
| Aug 24 2018 |
10048 |
411.85 |
| Aug 17 2018 |
10041 |
411.85 |
| Aug 10 2018 |
10044 |
411.85 |
| Aug 03 2018 |
10060 |
411.85 |
| Jul 27 2018 |
10068 |
411.85 |
| Jul 20 2018 |
10079 |
411.85 |
| Jul 13 2018 |
10079 |
411.85 |
| Jul 06 2018 |
10067 |
411.85 |
| Jun 29 2018 |
10116 |
411.85 |
| Jun 22 2018 |
10116 |
411.85 |
| Jun 15 2018 |
10133 |
411.85 |
| Jun 08 2018 |
10149 |
411.85 |
| Jun 01 2018 |
10145 |
411.85 |
| May 25 2018 |
10157 |
411.85 |
| May 18 2018 |
10140 |
411.85 |
| May 11 2018 |
10162 |
411.85 |
| May 04 2018 |
10205 |
411.85 |
| Apr 27 2018 |
10202 |
411.85 |
| Apr 20 2018 |
10229 |
411.85 |
| Apr 13 2018 |
10226 |
411.85 |
| Apr 06 2018 |
10226 |
411.85 |
| Mar 30 2018 |
10224 |
411.85 |
| Mar 23 2018 |
10224 |
411.85 |
| Mar 16 2018 |
10217 |
411.85 |
| Mar 09 2018 |
10217 |
411.85 |
| Mar 02 2018 |
10220 |
411.85 |
| Feb 23 2018 |
10221 |
411.85 |
| Feb 16 2018 |
10230 |
411.85 |
| Feb 09 2018 |
10223 |
411.85 |
| Feb 02 2018 |
10239 |
411.85 |
| Jan 26 2018 |
10268 |
411.85 |
| Jan 19 2018 |
10243 |
411.85 |
| Jan 12 2018 |
9916 |
411.85 |
| Jan 05 2018 |
10164 |
411.85 |
| Dec 29 2017 |
10178 |
411.85 |
| Dec 22 2017 |
10167 |
411.85 |
| Dec 15 2017 |
10133 |
411.85 |
| Dec 08 2017 |
10346 |
411.85 |
| Dec 01 2017 |
9490 |
400.99 |
| Nov 24 2017 |
9513 |
400.99 |
| Nov 17 2017 |
9537 |
400.99 |
| Nov 10 2017 |
8542 |
386.61 |
| Nov 03 2017 |
8516 |
386.61 |
| Oct 27 2017 |
8395 |
386.61 |
| Oct 20 2017 |
8403 |
386.61 |
