| Nov 08 2019 |
9393 |
398.99 |
| Nov 01 2019 |
9423 |
398.99 |
| Oct 25 2019 |
9364 |
398.99 |
| Oct 18 2019 |
9129 |
398.99 |
| Oct 11 2019 |
6043 |
356.38 |
| Oct 04 2019 |
6063 |
356.38 |
| Sep 27 2019 |
6073 |
356.38 |
| Sep 20 2019 |
5988 |
356.38 |
| Sep 13 2019 |
6025 |
356.38 |
| Sep 06 2019 |
5878 |
356.38 |
| Aug 30 2019 |
5916 |
356.38 |
| Aug 23 2019 |
5948 |
356.38 |
| Aug 16 2019 |
5918 |
356.38 |
| Aug 09 2019 |
5918 |
356.38 |
| Aug 02 2019 |
5919 |
356.38 |
| Jul 26 2019 |
5919 |
356.38 |
| Jul 19 2019 |
5929 |
356.38 |
| Jul 12 2019 |
5941 |
356.38 |
| Jul 05 2019 |
5945 |
356.38 |
| Jun 28 2019 |
5955 |
356.38 |
| Jun 21 2019 |
5963 |
356.38 |
| Jun 14 2019 |
5953 |
356.38 |
| Jun 07 2019 |
5953 |
356.38 |
| May 31 2019 |
5965 |
356.38 |
| May 24 2019 |
5966 |
356.38 |
| May 17 2019 |
5980 |
356.38 |
| May 10 2019 |
5979 |
356.38 |
| May 03 2019 |
5989 |
356.38 |
| Apr 26 2019 |
5986 |
356.38 |
| Apr 19 2019 |
5988 |
356.38 |
| Apr 12 2019 |
5991 |
356.38 |
| Apr 05 2019 |
5991 |
356.38 |
| Mar 29 2019 |
5991 |
356.38 |
| Mar 22 2019 |
5989 |
356.38 |
| Mar 15 2019 |
5997 |
356.38 |
| Mar 08 2019 |
5982 |
356.38 |
| Mar 01 2019 |
5983 |
356.38 |
| Feb 22 2019 |
5978 |
356.38 |
| Feb 15 2019 |
5984 |
356.38 |
| Feb 08 2019 |
5971 |
356.38 |
| Feb 01 2019 |
5988 |
356.38 |
| Jan 25 2019 |
5985 |
356.38 |
| Jan 18 2019 |
5726 |
356.38 |
| Jan 11 2019 |
6084 |
356.38 |
| Jan 04 2019 |
6122 |
356.38 |
| Dec 28 2018 |
6136 |
356.38 |
| Dec 21 2018 |
6090 |
356.38 |
| Dec 14 2018 |
6069 |
356.38 |
| Dec 07 2018 |
6137 |
356.38 |
| Nov 30 2018 |
6207 |
356.38 |
| Nov 23 2018 |
6243 |
356.38 |
| Nov 16 2018 |
6324 |
356.38 |
| Nov 09 2018 |
3886 |
314.36 |
| Nov 02 2018 |
3901 |
314.36 |
| Oct 26 2018 |
3808 |
314.95 |
| Oct 19 2018 |
3830 |
314.95 |
| Oct 12 2018 |
5677 |
349.4 |
| Oct 05 2018 |
5519 |
349.4 |
| Sep 28 2018 |
5532 |
349.4 |
| Sep 21 2018 |
5531 |
349.4 |
| Sep 14 2018 |
5465 |
349.4 |
| Sep 07 2018 |
5495 |
349.4 |
| Aug 31 2018 |
5455 |
349.4 |
| Aug 24 2018 |
5434 |
349.4 |
| Aug 17 2018 |
5434 |
349.4 |
| Aug 10 2018 |
5437 |
349.4 |
| Aug 03 2018 |
5446 |
349.4 |
| Jul 27 2018 |
5451 |
349.4 |
| Jul 20 2018 |
5454 |
349.4 |
| Jul 13 2018 |
5455 |
349.4 |
| Jul 06 2018 |
5447 |
349.4 |
| Jun 29 2018 |
5484 |
349.4 |
| Jun 22 2018 |
5484 |
349.4 |
| Jun 15 2018 |
5492 |
349.4 |
| Jun 08 2018 |
5502 |
349.4 |
| Jun 01 2018 |
5495 |
349.4 |
| May 25 2018 |
5509 |
349.4 |
| May 18 2018 |
5509 |
349.4 |
| May 11 2018 |
5520 |
349.4 |
| May 04 2018 |
5551 |
349.4 |
| Apr 27 2018 |
5548 |
349.4 |
| Apr 20 2018 |
5564 |
349.4 |
| Apr 13 2018 |
5563 |
349.4 |
| Apr 06 2018 |
5563 |
349.4 |
| Mar 30 2018 |
5563 |
349.4 |
| Mar 23 2018 |
5563 |
349.4 |
| Mar 16 2018 |
5562 |
349.4 |
| Mar 09 2018 |
5562 |
349.4 |
| Mar 02 2018 |
5562 |
349.4 |
| Feb 23 2018 |
5564 |
349.4 |
| Feb 16 2018 |
5572 |
349.4 |
| Feb 09 2018 |
5569 |
349.4 |
| Feb 02 2018 |
5584 |
349.4 |
| Jan 26 2018 |
5602 |
349.4 |
| Jan 19 2018 |
5585 |
349.4 |
| Jan 12 2018 |
5336 |
349.4 |
| Jan 05 2018 |
5526 |
349.4 |
| Dec 29 2017 |
5526 |
349.4 |
| Dec 22 2017 |
5523 |
349.4 |
| Dec 15 2017 |
5511 |
349.4 |
| Dec 08 2017 |
5647 |
349.4 |
| Dec 01 2017 |
5672 |
349.4 |
| Nov 24 2017 |
5693 |
349.4 |
| Nov 17 2017 |
5684 |
349.4 |
| Nov 10 2017 |
8316 |
383.84 |
| Nov 03 2017 |
8304 |
383.84 |
| Oct 27 2017 |
8175 |
383.84 |
| Oct 20 2017 |
8189 |
383.84 |
