| May 05 2024 |
771 |
266.99 |
| May 03 2024 |
771 |
266.99 |
| Apr 25 2024 |
771 |
266.99 |
| Apr 18 2024 |
771 |
266.99 |
| Apr 11 2024 |
771 |
266.99 |
| Apr 04 2024 |
771 |
266.99 |
| Mar 28 2024 |
771 |
266.99 |
| Mar 21 2024 |
771 |
266.99 |
| Mar 14 2024 |
771 |
266.99 |
| Mar 07 2024 |
771 |
266.99 |
| Feb 29 2024 |
771 |
266.99 |
| Feb 22 2024 |
774 |
266.99 |
| Feb 15 2024 |
773 |
266.99 |
| Feb 08 2024 |
771 |
266.99 |
| Feb 01 2024 |
773 |
266.99 |
| Jan 25 2024 |
771 |
266.99 |
| Jan 18 2024 |
783 |
266.99 |
| Jan 11 2024 |
780 |
266.99 |
| Jan 04 2024 |
768 |
266.99 |
| Dec 28 2023 |
1106 |
296.79 |
| Dec 21 2023 |
1095 |
296.79 |
| Dec 14 2023 |
1098 |
296.79 |
| Dec 07 2023 |
1074 |
296.79 |
| Nov 30 2023 |
1082 |
296.79 |
| Nov 23 2023 |
1060 |
296.79 |
| Nov 16 2023 |
1018 |
296.79 |
| Nov 09 2023 |
957 |
296.79 |
| Nov 02 2023 |
938 |
296.79 |
| Oct 26 2023 |
905 |
296.79 |
| Oct 19 2023 |
918 |
296.79 |
| Oct 12 2023 |
934 |
296.79 |
| Oct 05 2023 |
578 |
268.55 |
| Sep 28 2023 |
555 |
268.55 |
| Sep 21 2023 |
552 |
268.55 |
| Sep 14 2023 |
557 |
268.55 |
| Sep 07 2023 |
543 |
268.55 |
| Aug 31 2023 |
542 |
268.55 |
| Aug 24 2023 |
527 |
268.55 |
| Aug 17 2023 |
533 |
268.55 |
| Aug 10 2023 |
531 |
268.55 |
| Aug 03 2023 |
532 |
268.55 |
| Jul 27 2023 |
524 |
268.55 |
| Jul 20 2023 |
535 |
268.55 |
| Jul 13 2023 |
535 |
268.55 |
| Jul 06 2023 |
528 |
268.55 |
| Jun 29 2023 |
527 |
268.55 |
| Jun 22 2023 |
527 |
268.55 |
| Jun 15 2023 |
527 |
268.55 |
| Jun 08 2023 |
527 |
268.55 |
| Jun 01 2023 |
526 |
268.55 |
| May 25 2023 |
519 |
268.55 |
| May 18 2023 |
519 |
268.55 |
| May 11 2023 |
519 |
268.55 |
| May 04 2023 |
520 |
268.55 |
| Apr 27 2023 |
522 |
268.55 |
| Apr 20 2023 |
522 |
268.55 |
| Apr 13 2023 |
522 |
268.55 |
| Apr 06 2023 |
520 |
268.55 |
| Mar 30 2023 |
533 |
268.55 |
| Mar 23 2023 |
533 |
268.55 |
| Mar 16 2023 |
533 |
268.55 |
| Mar 09 2023 |
533 |
268.55 |
| Mar 02 2023 |
520 |
268.55 |
| Feb 23 2023 |
520 |
268.55 |
| Feb 16 2023 |
519 |
268.55 |
| Feb 09 2023 |
528 |
268.55 |
| Feb 02 2023 |
544 |
268.55 |
| Jan 26 2023 |
544 |
268.55 |
| Jan 19 2023 |
545 |
268.55 |
| Jan 12 2023 |
490 |
268.55 |
| Jan 05 2023 |
612 |
268.55 |
| Dec 29 2022 |
606 |
268.55 |
| Dec 22 2022 |
1464 |
275.7 |
| Dec 15 2022 |
1449 |
275.7 |
| Dec 08 2022 |
1451 |
275.7 |
| Dec 01 2022 |
1437 |
275.7 |
| Nov 24 2022 |
1447 |
275.7 |
| Nov 17 2022 |
1431 |
275.7 |
| Nov 10 2022 |
1410 |
275.7 |
| Nov 03 2022 |
1383 |
275.7 |
| Oct 27 2022 |
1479 |
284.7 |
| Oct 20 2022 |
1453 |
284.7 |
| Oct 13 2022 |
1436 |
284.7 |
| Oct 06 2022 |
1426 |
284.7 |
| Sep 29 2022 |
1403 |
284.7 |
| Sep 22 2022 |
1395 |
284.7 |
| Sep 15 2022 |
1377 |
284.7 |
| Sep 08 2022 |
1372 |
284.7 |
| Sep 01 2022 |
1379 |
284.7 |
| Aug 25 2022 |
1381 |
284.7 |
| Aug 18 2022 |
1381 |
284.7 |
| Aug 11 2022 |
1383 |
284.7 |
| Aug 04 2022 |
1375 |
284.7 |
| Jul 28 2022 |
1375 |
284.7 |
| Jul 21 2022 |
1375 |
284.7 |
| Jul 14 2022 |
1375 |
284.7 |
| Jul 07 2022 |
1375 |
284.7 |
| Jun 30 2022 |
1375 |
284.7 |
| Jun 23 2022 |
1368 |
284.7 |
| Jun 16 2022 |
1368 |
284.7 |
| Jun 09 2022 |
1370 |
284.7 |
| Jun 02 2022 |
1370 |
284.7 |
| May 26 2022 |
1369 |
284.7 |
| May 19 2022 |
1369 |
284.7 |
| May 12 2022 |
1369 |
284.7 |
| May 05 2022 |
1369 |
284.7 |
| Apr 28 2022 |
1365 |
284.7 |
| Apr 21 2022 |
1365 |
284.7 |
| Apr 14 2022 |
1365 |
284.7 |
| Apr 07 2022 |
1365 |
284.7 |
| Mar 31 2022 |
1365 |
284.7 |
| Mar 24 2022 |
1365 |
284.7 |
| Mar 17 2022 |
1364 |
284.7 |
| Mar 10 2022 |
1364 |
284.7 |
| Mar 03 2022 |
1364 |
284.7 |
| Feb 24 2022 |
1358 |
284.7 |
| Feb 17 2022 |
1358 |
284.7 |
| Feb 10 2022 |
1365 |
284.7 |
| Feb 03 2022 |
1373 |
284.7 |
| Jan 27 2022 |
1378 |
284.7 |
| Jan 20 2022 |
1311 |
284.7 |
| Jan 13 2022 |
1332 |
284.7 |
| Jan 06 2022 |
1400 |
284.7 |
| Dec 30 2021 |
1417 |
284.7 |
| Dec 23 2021 |
1429 |
284.7 |
| Dec 16 2021 |
1432 |
284.7 |
| Dec 09 2021 |
1500 |
287.63 |
| Dec 02 2021 |
1535 |
287.63 |
| Nov 25 2021 |
1563 |
287.63 |
| Nov 18 2021 |
1579 |
287.63 |
| Nov 11 2021 |
1806 |
299.41 |
| Nov 04 2021 |
1840 |
299.41 |
| Oct 28 2021 |
2149 |
309.37 |
| Oct 21 2021 |
1902 |
296.85 |
| Oct 14 2021 |
1907 |
296.85 |
| Oct 07 2021 |
598 |
254.42 |
| Sep 30 2021 |
598 |
254.42 |
| Sep 23 2021 |
574 |
254.42 |
| Sep 16 2021 |
571 |
254.42 |
| Sep 09 2021 |
574 |
254.42 |
| Sep 02 2021 |
587 |
254.42 |
| Aug 26 2021 |
586 |
254.42 |
| Aug 19 2021 |
585 |
254.42 |
| Aug 12 2021 |
585 |
254.42 |
| Aug 05 2021 |
602 |
254.42 |
| Jul 29 2021 |
605 |
254.42 |
| Jun 03 2021 |
601 |
254.42 |
| May 21 2021 |
792 |
262.08 |
| May 14 2021 |
779 |
262.08 |
| May 07 2021 |
779 |
262.08 |
| Apr 30 2021 |
777 |
262.08 |
| Apr 23 2021 |
777 |
262.08 |
| Apr 16 2021 |
777 |
262.08 |
| Apr 09 2021 |
777 |
262.08 |
| Apr 02 2021 |
777 |
262.08 |
| Mar 26 2021 |
777 |
262.08 |
| Mar 19 2021 |
771 |
262.08 |
| Mar 12 2021 |
771 |
262.08 |
| Mar 05 2021 |
771 |
262.08 |
| Feb 26 2021 |
771 |
262.08 |
| Feb 19 2021 |
747 |
262.08 |
| Feb 12 2021 |
755 |
262.08 |
| Feb 05 2021 |
753 |
262.08 |
| Jan 29 2021 |
778 |
262.08 |
| Jan 22 2021 |
770 |
262.08 |
| Jan 15 2021 |
693 |
262.08 |
| Jan 08 2021 |
985 |
262.08 |
| Oct 23 2020 |
1128 |
246.76 |
| Oct 16 2020 |
1155 |
246.76 |
| Oct 09 2020 |
1158 |
246.76 |
| Oct 02 2020 |
1173 |
246.76 |
| Sep 25 2020 |
1187 |
246.76 |
| Sep 18 2020 |
1214 |
246.76 |
| Sep 11 2020 |
1215 |
246.76 |
| Sep 04 2020 |
1222 |
246.76 |
| Aug 28 2020 |
1221 |
246.76 |
| Aug 21 2020 |
1225 |
246.76 |
| Aug 14 2020 |
1226 |
246.76 |
| Aug 07 2020 |
1250 |
246.76 |
| Jul 31 2020 |
1254 |
246.76 |
| Jul 24 2020 |
1254 |
246.76 |
| Jul 17 2020 |
1255 |
246.76 |
| Jul 10 2020 |
1261 |
246.76 |
| Jul 03 2020 |
1262 |
246.76 |
| Jun 26 2020 |
1262 |
246.76 |
| Jun 19 2020 |
1262 |
246.76 |
| Jun 12 2020 |
1263 |
246.76 |
| Jun 05 2020 |
1265 |
246.76 |
| May 29 2020 |
1264 |
246.76 |
| May 22 2020 |
1264 |
246.76 |
| May 15 2020 |
1264 |
246.76 |
| May 08 2020 |
1264 |
246.76 |
| May 01 2020 |
1265 |
246.76 |
| Apr 24 2020 |
1267 |
246.76 |
| Apr 17 2020 |
1267 |
246.76 |
| Apr 10 2020 |
1267 |
246.76 |
| Apr 03 2020 |
1267 |
246.76 |
| Mar 27 2020 |
1267 |
246.76 |
| Mar 20 2020 |
1268 |
246.76 |
| Mar 13 2020 |
1268 |
246.76 |
| Mar 06 2020 |
1268 |
246.76 |
| Feb 28 2020 |
1267 |
246.76 |
| Feb 21 2020 |
1274 |
246.76 |
| Feb 14 2020 |
1275 |
246.76 |
| Feb 07 2020 |
1276 |
246.76 |
| Jan 31 2020 |
1283 |
246.76 |
| Jan 24 2020 |
1186 |
246.76 |
| Jan 17 2020 |
1193 |
246.76 |
| Jan 10 2020 |
4520 |
327.92 |
| Jan 03 2020 |
4499 |
327.92 |
| Dec 27 2019 |
4492 |
327.92 |
| Dec 20 2019 |
4496 |
327.92 |
| Dec 13 2019 |
4524 |
327.92 |
| Dec 06 2019 |
4982 |
339.74 |
| Nov 29 2019 |
5077 |
339.74 |
| Nov 22 2019 |
5108 |
339.74 |
| Nov 15 2019 |
5124 |
339.74 |
| Nov 08 2019 |
4807 |
333.3 |
| Nov 01 2019 |
4817 |
333.3 |
| Oct 25 2019 |
6465 |
362.14 |
| Oct 18 2019 |
6346 |
362.14 |
| Oct 11 2019 |
6356 |
361.52 |
| Oct 04 2019 |
6371 |
361.52 |
| Sep 27 2019 |
6389 |
361.52 |
| Sep 20 2019 |
6299 |
361.52 |
| Sep 13 2019 |
6333 |
361.52 |
| Sep 06 2019 |
6185 |
361.52 |
| Aug 30 2019 |
6227 |
361.52 |
| Aug 23 2019 |
6248 |
361.52 |
| Aug 16 2019 |
6221 |
361.52 |
| Aug 09 2019 |
6221 |
361.52 |
| Aug 02 2019 |
6224 |
361.52 |
| Jul 26 2019 |
6228 |
361.52 |
| Jul 19 2019 |
6239 |
361.52 |
| Jul 12 2019 |
6245 |
361.52 |
| Jul 05 2019 |
6246 |
361.52 |
| Jun 28 2019 |
6255 |
361.52 |
| Jun 21 2019 |
6263 |
361.52 |
| Jun 14 2019 |
6254 |
361.52 |
| Jun 07 2019 |
6252 |
361.52 |
| May 31 2019 |
6263 |
361.52 |
| May 24 2019 |
6264 |
361.52 |
| May 17 2019 |
6279 |
361.52 |
| May 10 2019 |
6277 |
361.52 |
| May 03 2019 |
6289 |
361.52 |
| Apr 26 2019 |
6288 |
361.52 |
| Apr 19 2019 |
6292 |
361.52 |
| Apr 12 2019 |
6295 |
361.52 |
| Apr 05 2019 |
6295 |
361.52 |
| Mar 29 2019 |
6295 |
361.52 |
| Mar 22 2019 |
6294 |
361.52 |
| Mar 15 2019 |
6304 |
361.52 |
| Mar 08 2019 |
6282 |
361.52 |
| Mar 01 2019 |
6284 |
361.52 |
| Feb 22 2019 |
6283 |
361.52 |
| Feb 15 2019 |
6289 |
361.52 |
| Feb 08 2019 |
6274 |
361.52 |
| Feb 01 2019 |
6292 |
361.52 |
| Jan 25 2019 |
6292 |
361.52 |
| Jan 18 2019 |
5063 |
345.67 |
| Jan 11 2019 |
5411 |
345.67 |
| Jan 04 2019 |
5453 |
345.67 |
| Dec 28 2018 |
5467 |
345.67 |
| Dec 21 2018 |
5417 |
345.67 |
| Dec 14 2018 |
4904 |
336.8 |
| Dec 07 2018 |
4959 |
336.8 |
| Nov 30 2018 |
6020 |
353.39 |
| Nov 23 2018 |
6038 |
353.39 |
| Nov 16 2018 |
6119 |
353.39 |
| Nov 09 2018 |
8651 |
388.35 |
| Nov 02 2018 |
8677 |
388.35 |
| Oct 26 2018 |
9745 |
402.7 |
| Oct 19 2018 |
9788 |
402.7 |
| Oct 12 2018 |
8858 |
393.18 |
| Oct 05 2018 |
8695 |
393.18 |
| Sep 28 2018 |
8741 |
393.18 |
| Sep 21 2018 |
8708 |
393.18 |
| Sep 14 2018 |
8598 |
393.18 |
| Sep 07 2018 |
8602 |
393.18 |
| Aug 31 2018 |
8540 |
393.18 |
| Aug 24 2018 |
8509 |
393.18 |
| Aug 17 2018 |
8506 |
393.18 |
| Aug 10 2018 |
8507 |
393.18 |
| Aug 03 2018 |
8520 |
393.18 |
| Jul 27 2018 |
8527 |
393.18 |
| Jul 20 2018 |
8537 |
393.18 |
| Jul 13 2018 |
8536 |
393.18 |
| Jul 06 2018 |
8527 |
393.18 |
| Jun 29 2018 |
8573 |
393.18 |
| Jun 22 2018 |
8573 |
393.18 |
| Jun 15 2018 |
8591 |
393.18 |
| Jun 08 2018 |
8605 |
393.18 |
| Jun 01 2018 |
8597 |
393.18 |
| May 25 2018 |
8608 |
393.18 |
| May 18 2018 |
8600 |
393.18 |
| May 11 2018 |
8618 |
393.18 |
| May 04 2018 |
8663 |
393.18 |
| Apr 27 2018 |
8660 |
393.18 |
| Apr 20 2018 |
8685 |
393.18 |
| Apr 13 2018 |
8684 |
393.18 |
| Apr 06 2018 |
8684 |
393.18 |
| Mar 30 2018 |
8685 |
393.18 |
| Mar 23 2018 |
8685 |
393.18 |
| Mar 16 2018 |
8679 |
393.18 |
| Mar 09 2018 |
8679 |
393.18 |
| Mar 02 2018 |
8681 |
393.18 |
| Feb 23 2018 |
8680 |
393.18 |
| Feb 16 2018 |
8688 |
393.18 |
| Feb 09 2018 |
8685 |
393.18 |
| Feb 02 2018 |
8699 |
393.18 |
| Jan 26 2018 |
8723 |
393.18 |
| Jan 19 2018 |
8702 |
393.18 |
| Jan 12 2018 |
8401 |
393.18 |
| Jan 05 2018 |
8626 |
393.18 |
| Dec 29 2017 |
8639 |
393.18 |
| Dec 22 2017 |
8628 |
393.18 |
| Dec 15 2017 |
8593 |
393.18 |
| Dec 08 2017 |
8792 |
393.18 |
| Dec 01 2017 |
9088 |
396.49 |
| Nov 24 2017 |
9117 |
396.49 |
| Nov 17 2017 |
9127 |
396.49 |
| Nov 10 2017 |
7559 |
374.15 |
| Nov 03 2017 |
7497 |
374.15 |
| Oct 27 2017 |
7372 |
374.15 |
| Oct 20 2017 |
7413 |
374.15 |
