| May 04 2024 |
688 |
259.82 |
| May 03 2024 |
688 |
259.82 |
| Apr 25 2024 |
688 |
259.82 |
| Apr 18 2024 |
688 |
259.82 |
| Apr 11 2024 |
688 |
259.82 |
| Apr 04 2024 |
688 |
259.82 |
| Mar 28 2024 |
688 |
259.82 |
| Mar 21 2024 |
688 |
259.82 |
| Mar 14 2024 |
688 |
259.82 |
| Mar 07 2024 |
688 |
259.82 |
| Feb 29 2024 |
688 |
259.82 |
| Feb 22 2024 |
690 |
259.82 |
| Feb 15 2024 |
689 |
259.82 |
| Feb 08 2024 |
688 |
259.82 |
| Feb 01 2024 |
690 |
259.82 |
| Jan 25 2024 |
688 |
259.82 |
| Jan 18 2024 |
701 |
259.82 |
| Jan 11 2024 |
694 |
259.82 |
| Jan 04 2024 |
681 |
259.82 |
| Dec 28 2023 |
680 |
259.82 |
| Dec 21 2023 |
672 |
259.82 |
| Dec 14 2023 |
659 |
259.82 |
| Dec 07 2023 |
649 |
259.82 |
| Nov 30 2023 |
1288 |
286.88 |
| Nov 23 2023 |
1246 |
286.88 |
| Nov 16 2023 |
1285 |
286.88 |
| Nov 09 2023 |
1201 |
313.94 |
| Nov 02 2023 |
1175 |
313.94 |
| Oct 26 2023 |
1133 |
313.94 |
| Oct 19 2023 |
1119 |
279.66 |
| Oct 12 2023 |
1099 |
279.66 |
| Oct 05 2023 |
1113 |
279.66 |
| Sep 28 2023 |
1109 |
279.66 |
| Sep 21 2023 |
1119 |
279.66 |
| Sep 14 2023 |
1118 |
279.66 |
| Sep 07 2023 |
1112 |
279.66 |
| Aug 31 2023 |
1109 |
279.66 |
| Aug 24 2023 |
1110 |
279.66 |
| Aug 17 2023 |
1103 |
279.66 |
| Aug 10 2023 |
1103 |
279.66 |
| Aug 03 2023 |
1106 |
279.66 |
| Jul 27 2023 |
1106 |
279.66 |
| Jul 20 2023 |
1077 |
279.66 |
| Jul 13 2023 |
1077 |
279.66 |
| Jul 06 2023 |
1072 |
279.66 |
| Jun 29 2023 |
1075 |
279.66 |
| Jun 22 2023 |
1075 |
279.66 |
| Jun 15 2023 |
1075 |
279.66 |
| Jun 08 2023 |
1076 |
279.66 |
| Jun 01 2023 |
1076 |
279.66 |
| May 25 2023 |
1074 |
279.66 |
| May 18 2023 |
1074 |
279.66 |
| May 11 2023 |
1074 |
279.66 |
| May 04 2023 |
1074 |
279.66 |
| Apr 27 2023 |
1076 |
279.66 |
| Apr 20 2023 |
1076 |
279.66 |
| Apr 13 2023 |
1076 |
279.66 |
| Apr 06 2023 |
1078 |
279.66 |
| Mar 30 2023 |
1078 |
279.66 |
| Mar 23 2023 |
1078 |
279.66 |
| Mar 16 2023 |
1078 |
279.66 |
| Mar 09 2023 |
1078 |
279.66 |
| Mar 02 2023 |
1078 |
279.66 |
| Feb 23 2023 |
1076 |
279.66 |
| Feb 16 2023 |
1077 |
279.66 |
| Feb 09 2023 |
1075 |
279.66 |
| Feb 02 2023 |
1078 |
279.66 |
| Jan 26 2023 |
1077 |
279.66 |
| Jan 19 2023 |
1073 |
279.66 |
| Jan 12 2023 |
1045 |
279.66 |
| Jan 05 2023 |
1328 |
292.97 |
| Dec 29 2022 |
1308 |
292.97 |
| Dec 22 2022 |
1384 |
272.77 |
| Dec 15 2022 |
1370 |
272.77 |
| Dec 08 2022 |
1363 |
272.77 |
| Dec 01 2022 |
1718 |
284.91 |
| Nov 24 2022 |
1729 |
284.91 |
| Nov 17 2022 |
1697 |
284.91 |
| Nov 10 2022 |
1663 |
284.91 |
| Nov 03 2022 |
1616 |
284.91 |
| Oct 27 2022 |
2604 |
329.09 |
| Oct 20 2022 |
2535 |
329.09 |
| Oct 13 2022 |
2498 |
329.09 |
| Oct 06 2022 |
2472 |
329.09 |
| Sep 29 2022 |
2432 |
329.09 |
| Sep 22 2022 |
2433 |
329.09 |
| Sep 15 2022 |
2404 |
329.09 |
| Sep 08 2022 |
2402 |
329.09 |
| Sep 01 2022 |
2400 |
329.09 |
| Aug 25 2022 |
2398 |
329.09 |
| Aug 18 2022 |
2396 |
329.09 |
| Aug 11 2022 |
2402 |
329.09 |
| Aug 04 2022 |
2392 |
329.09 |
| Jul 28 2022 |
2392 |
329.09 |
| Jul 21 2022 |
2392 |
329.09 |
| Jul 14 2022 |
2392 |
329.09 |
| Jul 07 2022 |
2392 |
329.09 |
| Jun 30 2022 |
2392 |
329.09 |
| Jun 23 2022 |
2384 |
329.09 |
| Jun 16 2022 |
2384 |
329.09 |
| Jun 09 2022 |
2386 |
329.09 |
| Jun 02 2022 |
2386 |
329.09 |
| May 26 2022 |
2386 |
329.09 |
| May 19 2022 |
2386 |
329.09 |
| May 12 2022 |
2386 |
329.09 |
| May 05 2022 |
2386 |
329.09 |
| Apr 28 2022 |
2383 |
329.09 |
| Apr 21 2022 |
2383 |
329.09 |
| Apr 14 2022 |
2383 |
329.09 |
| Apr 07 2022 |
2383 |
329.09 |
| Mar 31 2022 |
2383 |
329.09 |
| Mar 24 2022 |
2383 |
329.09 |
| Mar 17 2022 |
2381 |
329.09 |
| Mar 10 2022 |
2381 |
329.09 |
| Mar 03 2022 |
2381 |
329.09 |
| Feb 24 2022 |
2371 |
329.09 |
| Feb 17 2022 |
2372 |
329.09 |
| Feb 10 2022 |
2378 |
329.09 |
| Feb 03 2022 |
2386 |
329.09 |
| Jan 27 2022 |
2390 |
329.09 |
| Jan 20 2022 |
2464 |
335.58 |
| Jan 13 2022 |
2493 |
335.58 |
| Jan 06 2022 |
2595 |
335.58 |
| Dec 30 2021 |
2613 |
335.58 |
| Dec 23 2021 |
2628 |
335.58 |
| Dec 16 2021 |
2639 |
335.58 |
| Dec 09 2021 |
2871 |
343.43 |
| Dec 02 2021 |
2946 |
343.43 |
| Nov 25 2021 |
2984 |
343.43 |
| Nov 18 2021 |
3017 |
343.43 |
| Nov 11 2021 |
2425 |
355.8 |
| Nov 04 2021 |
2425 |
355.8 |
| Oct 28 2021 |
2325 |
353.15 |
| Oct 21 2021 |
2414 |
353.15 |
| Oct 14 2021 |
2411 |
353.15 |
| Oct 07 2021 |
3042 |
382.22 |
| Sep 30 2021 |
3014 |
382.22 |
| Sep 23 2021 |
2891 |
382.22 |
| Sep 16 2021 |
2851 |
382.22 |
| Sep 09 2021 |
2801 |
382.22 |
| Sep 02 2021 |
2824 |
382.22 |
| Aug 26 2021 |
2814 |
382.22 |
| Aug 19 2021 |
2816 |
382.22 |
| Aug 12 2021 |
2812 |
382.22 |
| Aug 05 2021 |
2859 |
382.22 |
| Jul 29 2021 |
2878 |
382.22 |
| Jun 03 2021 |
2937 |
382.22 |
| Oct 30 2020 |
4208 |
350.49 |
| Oct 23 2020 |
4480 |
350.49 |
| Oct 16 2020 |
4635 |
350.49 |
| Oct 09 2020 |
6592 |
382.22 |
| Oct 02 2020 |
6801 |
382.22 |
| Sep 25 2020 |
6951 |
382.22 |
| Sep 18 2020 |
7104 |
382.22 |
| Sep 11 2020 |
7192 |
382.22 |
| Sep 04 2020 |
7277 |
382.22 |
| Aug 28 2020 |
7333 |
382.22 |
| Aug 21 2020 |
7372 |
382.22 |
| Aug 14 2020 |
7381 |
382.22 |
| Aug 07 2020 |
7455 |
382.22 |
| Jul 31 2020 |
7485 |
382.22 |
| Jul 24 2020 |
7485 |
382.22 |
| Jul 17 2020 |
7497 |
382.22 |
| Jul 10 2020 |
7522 |
382.22 |
| Jul 03 2020 |
7548 |
382.22 |
| Jun 26 2020 |
7548 |
382.22 |
| Jun 19 2020 |
7548 |
382.22 |
| Jun 12 2020 |
7551 |
382.22 |
| Jun 05 2020 |
7566 |
382.22 |
| May 29 2020 |
7576 |
382.22 |
| May 22 2020 |
7595 |
382.22 |
| May 15 2020 |
7595 |
382.22 |
| May 08 2020 |
7598 |
382.22 |
| May 01 2020 |
7599 |
382.22 |
| Apr 24 2020 |
7629 |
382.22 |
| Apr 17 2020 |
7629 |
382.22 |
| Apr 10 2020 |
7629 |
382.22 |
| Apr 03 2020 |
7629 |
382.22 |
| Mar 27 2020 |
7629 |
382.22 |
| Mar 20 2020 |
7636 |
382.22 |
| Mar 13 2020 |
7636 |
382.22 |
| Mar 06 2020 |
7636 |
382.22 |
| Feb 28 2020 |
7633 |
382.22 |
| Feb 21 2020 |
7665 |
382.22 |
| Feb 14 2020 |
7669 |
382.22 |
| Feb 07 2020 |
7677 |
382.22 |
| Jan 31 2020 |
7699 |
382.22 |
| Jan 24 2020 |
7398 |
382.22 |
| Jan 17 2020 |
7421 |
382.22 |
| Jan 10 2020 |
7886 |
382.22 |
| Jan 03 2020 |
7843 |
382.22 |
| Dec 27 2019 |
7842 |
382.22 |
| Dec 20 2019 |
7852 |
382.22 |
| Dec 13 2019 |
7867 |
382.22 |
| Dec 06 2019 |
7724 |
382.22 |
| Nov 29 2019 |
7884 |
382.22 |
| Nov 22 2019 |
7923 |
382.22 |
| Nov 15 2019 |
7969 |
382.22 |
| Nov 08 2019 |
10730 |
413.94 |
| Nov 01 2019 |
10727 |
413.94 |
| Oct 25 2019 |
10657 |
413.94 |
| Oct 12 2018 |
6773 |
365.85 |
| Oct 05 2018 |
6604 |
365.85 |
| Sep 28 2018 |
6605 |
365.85 |
| Sep 21 2018 |
6626 |
365.85 |
| Sep 14 2018 |
6550 |
365.85 |
| Sep 07 2018 |
6576 |
365.85 |
| Aug 31 2018 |
6511 |
365.85 |
| Aug 24 2018 |
6483 |
365.85 |
| Aug 17 2018 |
6481 |
365.85 |
| Aug 10 2018 |
6484 |
365.85 |
| Aug 03 2018 |
6498 |
365.85 |
| Jul 27 2018 |
6506 |
365.85 |
| Jul 20 2018 |
6508 |
365.85 |
| Jul 13 2018 |
6508 |
365.85 |
| Jul 06 2018 |
6497 |
365.85 |
| Jun 29 2018 |
6540 |
365.85 |
| Jun 22 2018 |
6540 |
365.85 |
| Jun 15 2018 |
6549 |
365.85 |
| Jun 08 2018 |
6560 |
365.85 |
| Jun 01 2018 |
6554 |
365.85 |
| May 25 2018 |
6569 |
365.85 |
| May 18 2018 |
6566 |
365.85 |
| May 11 2018 |
6578 |
365.85 |
| May 04 2018 |
6616 |
365.85 |
| Apr 27 2018 |
6612 |
365.85 |
| Apr 20 2018 |
6631 |
365.85 |
| Apr 13 2018 |
6628 |
365.85 |
| Apr 06 2018 |
6628 |
365.85 |
| Mar 30 2018 |
6627 |
365.85 |
| Mar 23 2018 |
6627 |
365.85 |
| Mar 16 2018 |
6623 |
365.85 |
| Mar 09 2018 |
6623 |
365.85 |
| Mar 02 2018 |
6624 |
365.85 |
| Feb 23 2018 |
6621 |
365.85 |
| Feb 16 2018 |
6631 |
365.85 |
| Feb 09 2018 |
6625 |
365.85 |
| Feb 02 2018 |
6642 |
365.85 |
| Jan 26 2018 |
6666 |
365.85 |
| Jan 19 2018 |
6656 |
365.85 |
| Jan 12 2018 |
6382 |
365.85 |
| Jan 05 2018 |
6585 |
365.85 |
| Dec 29 2017 |
6586 |
365.85 |
| Dec 22 2017 |
6589 |
365.85 |
| Dec 15 2017 |
6574 |
365.85 |
| Dec 08 2017 |
6722 |
365.85 |
| Dec 01 2017 |
6730 |
365.85 |
| Nov 24 2017 |
6758 |
365.85 |
| Nov 17 2017 |
6748 |
365.85 |
| Nov 10 2017 |
6893 |
365.85 |
| Nov 03 2017 |
6820 |
365.85 |
| Oct 27 2017 |
6749 |
365.85 |
| Oct 20 2017 |
6757 |
365.85 |
