| Oct 11 2019 |
6944 |
370 |
| Oct 04 2019 |
6979 |
370 |
| Sep 27 2019 |
6972 |
370 |
| Sep 20 2019 |
6859 |
370 |
| Sep 13 2019 |
6915 |
370 |
| Sep 06 2019 |
6735 |
370 |
| Aug 30 2019 |
6774 |
370 |
| Aug 23 2019 |
6786 |
370 |
| Aug 16 2019 |
6749 |
370 |
| Aug 09 2019 |
6748 |
370 |
| Aug 02 2019 |
6751 |
370 |
| Jul 26 2019 |
6753 |
370 |
| Jul 19 2019 |
6764 |
370 |
| Jul 12 2019 |
6774 |
370 |
| Jul 05 2019 |
6780 |
370 |
| Jun 28 2019 |
6796 |
370 |
| Jun 21 2019 |
6806 |
370 |
| Jun 14 2019 |
6800 |
370 |
| Jun 07 2019 |
6796 |
370 |
| May 31 2019 |
6809 |
370 |
| May 24 2019 |
6810 |
370 |
| May 17 2019 |
6826 |
370 |
| May 10 2019 |
6824 |
370 |
| May 03 2019 |
6832 |
370 |
| Apr 26 2019 |
6828 |
370 |
| Apr 19 2019 |
6832 |
370 |
| Apr 12 2019 |
6834 |
370 |
| Apr 05 2019 |
6835 |
370 |
| Mar 29 2019 |
6835 |
370 |
| Mar 22 2019 |
6832 |
370 |
| Mar 15 2019 |
6838 |
370 |
| Mar 08 2019 |
6812 |
370 |
| Mar 01 2019 |
6814 |
370 |
| Feb 22 2019 |
6810 |
370 |
| Feb 15 2019 |
6820 |
370 |
| Feb 08 2019 |
6807 |
370 |
| Feb 01 2019 |
6824 |
370 |
| Jan 25 2019 |
6823 |
370 |
| Jan 18 2019 |
6551 |
370 |
| Jan 11 2019 |
6935 |
370 |
| Jan 04 2019 |
6990 |
370 |
| Dec 28 2018 |
7015 |
370 |
| Dec 21 2018 |
6961 |
370 |
| Dec 14 2018 |
6969 |
370 |
| Dec 07 2018 |
7047 |
370 |
| Nov 30 2018 |
7088 |
369.09 |
| Nov 23 2018 |
7133 |
369.09 |
| Nov 16 2018 |
7225 |
369.09 |
| Nov 09 2018 |
6999 |
366.63 |
| Nov 02 2018 |
7007 |
366.63 |
| Oct 26 2018 |
6705 |
364.94 |
| Oct 19 2018 |
6737 |
364.94 |
| Oct 12 2018 |
6543 |
362.47 |
| Oct 05 2018 |
6387 |
362.47 |
| Sep 28 2018 |
6378 |
362.47 |
| Sep 21 2018 |
6402 |
362.47 |
| Sep 14 2018 |
6331 |
362.47 |
| Sep 07 2018 |
6341 |
362.47 |
| Aug 31 2018 |
6284 |
362.47 |
| Aug 24 2018 |
6270 |
362.47 |
| Aug 17 2018 |
6267 |
362.47 |
| Aug 10 2018 |
6270 |
362.47 |
| Aug 03 2018 |
6284 |
362.47 |
| Jul 27 2018 |
6291 |
362.47 |
| Jul 20 2018 |
6294 |
362.47 |
| Jul 13 2018 |
6292 |
362.47 |
| Jul 06 2018 |
6283 |
362.47 |
| Jun 29 2018 |
6324 |
362.47 |
| Jun 22 2018 |
6324 |
362.47 |
| Jun 15 2018 |
6333 |
362.47 |
| Jun 08 2018 |
6340 |
362.47 |
| Jun 01 2018 |
6334 |
362.47 |
| May 25 2018 |
6353 |
362.47 |
| May 18 2018 |
6351 |
362.47 |
| May 11 2018 |
6362 |
362.47 |
| May 04 2018 |
6395 |
362.47 |
| Apr 27 2018 |
6391 |
362.47 |
| Apr 20 2018 |
6409 |
362.47 |
| Apr 13 2018 |
6404 |
362.47 |
| Apr 06 2018 |
6404 |
362.47 |
| Mar 30 2018 |
6402 |
362.47 |
| Mar 23 2018 |
6402 |
362.47 |
| Mar 16 2018 |
6399 |
362.47 |
| Mar 09 2018 |
6399 |
362.47 |
| Mar 02 2018 |
6399 |
362.47 |
| Feb 23 2018 |
6399 |
362.47 |
| Feb 16 2018 |
6409 |
362.47 |
| Feb 09 2018 |
6402 |
362.47 |
| Feb 02 2018 |
6418 |
362.47 |
| Jan 26 2018 |
6439 |
362.47 |
| Jan 19 2018 |
6428 |
362.47 |
| Jan 12 2018 |
6159 |
362.47 |
| Jan 05 2018 |
6359 |
362.47 |
| Dec 29 2017 |
6363 |
362.47 |
| Dec 22 2017 |
6361 |
362.47 |
| Dec 15 2017 |
6347 |
362.47 |
| Dec 08 2017 |
6498 |
362.47 |
| Dec 01 2017 |
6315 |
359.62 |
| Nov 24 2017 |
6336 |
359.62 |
| Nov 17 2017 |
6336 |
359.62 |
| Nov 10 2017 |
6310 |
357.54 |
| Nov 03 2017 |
6264 |
357.54 |
| Oct 27 2017 |
6186 |
357.54 |
| Oct 20 2017 |
6201 |
357.54 |
