| Dec 27 2019 |
8945 |
396.15 |
| Dec 20 2019 |
8956 |
396.15 |
| Dec 13 2019 |
8993 |
396.15 |
| Dec 06 2019 |
8836 |
396.15 |
| Nov 29 2019 |
10666 |
416.02 |
| Nov 22 2019 |
10721 |
416.02 |
| Nov 15 2019 |
10813 |
416.02 |
| Nov 08 2019 |
8987 |
394.24 |
| Nov 01 2019 |
8991 |
394.24 |
| Oct 25 2019 |
7730 |
379.8 |
| Oct 18 2019 |
7561 |
379.8 |
| Oct 11 2019 |
7799 |
381.39 |
| Oct 04 2019 |
7850 |
381.39 |
| Sep 27 2019 |
7828 |
381.39 |
| Sep 20 2019 |
7703 |
381.39 |
| Sep 13 2019 |
7748 |
381.39 |
| Sep 06 2019 |
7557 |
381.39 |
| Aug 30 2019 |
7589 |
381.39 |
| Aug 23 2019 |
7599 |
381.39 |
| Aug 16 2019 |
7547 |
381.39 |
| Aug 09 2019 |
7547 |
381.39 |
| Aug 02 2019 |
7552 |
381.39 |
| Jul 26 2019 |
7556 |
381.39 |
| Jul 19 2019 |
7569 |
381.39 |
| Jul 12 2019 |
7579 |
381.39 |
| Jul 05 2019 |
7590 |
381.39 |
| Jun 28 2019 |
7604 |
381.39 |
| Jun 21 2019 |
7618 |
381.39 |
| Jun 14 2019 |
7612 |
381.39 |
| Jun 07 2019 |
7615 |
381.39 |
| May 31 2019 |
7629 |
381.39 |
| May 24 2019 |
7623 |
381.39 |
| May 17 2019 |
7640 |
381.39 |
| May 10 2019 |
7635 |
381.39 |
| May 03 2019 |
7641 |
381.39 |
| Apr 26 2019 |
7635 |
381.39 |
| Apr 19 2019 |
7638 |
381.39 |
| Apr 12 2019 |
7640 |
381.39 |
| Apr 05 2019 |
7640 |
381.39 |
| Mar 29 2019 |
7640 |
381.39 |
| Mar 22 2019 |
7638 |
381.39 |
| Mar 15 2019 |
7646 |
381.39 |
| Mar 08 2019 |
7615 |
381.39 |
| Mar 01 2019 |
7619 |
381.39 |
| Feb 22 2019 |
7615 |
381.39 |
| Feb 15 2019 |
7629 |
381.39 |
| Feb 08 2019 |
7614 |
381.39 |
| Feb 01 2019 |
7636 |
381.39 |
| Jan 25 2019 |
7640 |
381.39 |
| Jan 18 2019 |
7338 |
381.39 |
| Jan 11 2019 |
7759 |
381.39 |
| Jan 04 2019 |
7541 |
377.7 |
| Dec 28 2018 |
7551 |
377.7 |
| Dec 21 2018 |
7491 |
377.7 |
| Dec 14 2018 |
7502 |
377.7 |
| Dec 07 2018 |
7597 |
377.7 |
| Nov 30 2018 |
6353 |
358.31 |
| Nov 23 2018 |
6386 |
358.31 |
| Nov 16 2018 |
6465 |
358.31 |
| Nov 09 2018 |
5740 |
348.71 |
| Nov 02 2018 |
5763 |
348.71 |
| Oct 26 2018 |
4123 |
321.87 |
| Oct 19 2018 |
4133 |
321.87 |
| Oct 12 2018 |
4721 |
333.48 |
| Oct 05 2018 |
4611 |
333.48 |
| Sep 28 2018 |
4616 |
333.48 |
| Sep 21 2018 |
4630 |
333.48 |
| Sep 14 2018 |
4583 |
333.48 |
| Sep 07 2018 |
4576 |
333.48 |
| Aug 31 2018 |
4550 |
333.48 |
| Aug 24 2018 |
4546 |
333.48 |
| Aug 17 2018 |
4549 |
333.48 |
| Aug 10 2018 |
4552 |
333.48 |
| Aug 03 2018 |
4564 |
333.48 |
| Jul 27 2018 |
4572 |
333.48 |
| Jul 20 2018 |
4574 |
333.48 |
| Jul 13 2018 |
4570 |
333.48 |
| Jul 06 2018 |
4569 |
333.48 |
| Jun 29 2018 |
4604 |
333.48 |
| Jun 22 2018 |
4604 |
333.48 |
| Jun 15 2018 |
4607 |
333.48 |
| Jun 08 2018 |
4616 |
333.48 |
| Jun 01 2018 |
4612 |
333.48 |
| May 25 2018 |
4624 |
333.48 |
| May 18 2018 |
4623 |
333.48 |
| May 11 2018 |
4633 |
333.48 |
| May 04 2018 |
4667 |
333.48 |
| Apr 27 2018 |
4665 |
333.48 |
| Apr 20 2018 |
4680 |
333.48 |
| Apr 13 2018 |
4677 |
333.48 |
| Apr 06 2018 |
4677 |
333.48 |
| Mar 30 2018 |
4677 |
333.48 |
| Mar 23 2018 |
4677 |
333.48 |
| Mar 16 2018 |
4675 |
333.48 |
| Mar 09 2018 |
4675 |
333.48 |
| Mar 02 2018 |
4675 |
333.48 |
| Feb 23 2018 |
4676 |
333.48 |
| Feb 16 2018 |
4684 |
333.48 |
| Feb 09 2018 |
4675 |
333.48 |
| Feb 02 2018 |
4691 |
333.48 |
| Jan 26 2018 |
4714 |
333.48 |
| Jan 19 2018 |
4709 |
333.48 |
| Jan 12 2018 |
4476 |
333.48 |
| Jan 05 2018 |
4643 |
333.48 |
| Dec 29 2017 |
4661 |
333.48 |
| Dec 22 2017 |
4666 |
333.48 |
| Dec 15 2017 |
4652 |
333.48 |
| Dec 08 2017 |
4765 |
333.48 |
| Dec 01 2017 |
4778 |
333.48 |
| Nov 24 2017 |
4796 |
333.48 |
| Nov 17 2017 |
4786 |
333.48 |
| Nov 10 2017 |
5527 |
345.08 |
| Nov 03 2017 |
5491 |
345.08 |
| Oct 27 2017 |
5396 |
345.08 |
| Oct 20 2017 |
5417 |
345.08 |
