| Nov 08 2019 |
19900 |
511.08 |
| Nov 01 2019 |
20020 |
511.08 |
| Oct 25 2019 |
20051 |
511.08 |
| Oct 18 2019 |
19636 |
511.08 |
| Oct 11 2019 |
13953 |
450.16 |
| Oct 04 2019 |
14051 |
450.16 |
| Sep 27 2019 |
14040 |
450.16 |
| Sep 20 2019 |
13831 |
450.16 |
| Sep 13 2019 |
13858 |
450.16 |
| Sep 06 2019 |
13566 |
450.16 |
| Aug 30 2019 |
13621 |
450.16 |
| Aug 23 2019 |
13645 |
450.16 |
| Aug 16 2019 |
13547 |
450.16 |
| Aug 09 2019 |
13547 |
450.16 |
| Aug 02 2019 |
13555 |
450.16 |
| Jul 26 2019 |
13561 |
450.16 |
| Jul 19 2019 |
13577 |
450.16 |
| Jul 12 2019 |
13603 |
450.16 |
| Jul 05 2019 |
13614 |
450.16 |
| Jun 28 2019 |
13641 |
450.16 |
| Jun 21 2019 |
13662 |
450.16 |
| Jun 14 2019 |
13657 |
450.16 |
| Jun 07 2019 |
13641 |
450.16 |
| May 31 2019 |
13664 |
450.16 |
| May 24 2019 |
13659 |
450.16 |
| May 17 2019 |
13687 |
450.16 |
| May 10 2019 |
13680 |
450.16 |
| May 03 2019 |
13687 |
450.16 |
| Apr 26 2019 |
13682 |
450.16 |
| Apr 19 2019 |
13682 |
450.16 |
| Apr 12 2019 |
13683 |
450.16 |
| Apr 05 2019 |
13683 |
450.16 |
| Mar 29 2019 |
13684 |
450.16 |
| Mar 22 2019 |
13675 |
450.16 |
| Mar 15 2019 |
13684 |
450.16 |
| Mar 08 2019 |
13614 |
450.16 |
| Mar 01 2019 |
13620 |
450.16 |
| Feb 22 2019 |
13616 |
450.16 |
| Feb 15 2019 |
13635 |
450.16 |
| Feb 08 2019 |
13626 |
450.16 |
| Feb 01 2019 |
13649 |
450.16 |
| Jan 25 2019 |
13651 |
450.16 |
| Jan 18 2019 |
13226 |
450.16 |
| Jan 11 2019 |
13777 |
450.16 |
| Jan 04 2019 |
13853 |
450.16 |
| Dec 28 2018 |
13856 |
450.16 |
| Dec 21 2018 |
13774 |
450.16 |
| Dec 14 2018 |
13835 |
450.16 |
| Dec 07 2018 |
13997 |
450.16 |
| Nov 30 2018 |
9955 |
405.13 |
| Nov 23 2018 |
10021 |
405.13 |
| Nov 16 2018 |
10203 |
405.13 |
| Nov 09 2018 |
5516 |
344.95 |
| Nov 02 2018 |
5527 |
344.95 |
| Oct 26 2018 |
4170 |
322.8 |
| Oct 19 2018 |
4183 |
322.8 |
| Oct 12 2018 |
4282 |
324.23 |
| Oct 05 2018 |
4173 |
324.23 |
| Sep 28 2018 |
4179 |
324.23 |
| Sep 21 2018 |
4202 |
324.23 |
| Sep 14 2018 |
4153 |
324.23 |
| Sep 07 2018 |
4152 |
324.23 |
| Aug 31 2018 |
4127 |
324.23 |
| Aug 24 2018 |
4119 |
324.23 |
| Aug 17 2018 |
4126 |
324.23 |
| Aug 10 2018 |
4130 |
324.23 |
| Aug 03 2018 |
4140 |
324.23 |
| Jul 27 2018 |
4146 |
324.23 |
| Jul 20 2018 |
4148 |
324.23 |
| Jul 13 2018 |
4147 |
324.23 |
| Jul 06 2018 |
4150 |
324.23 |
| Jun 29 2018 |
4184 |
324.23 |
| Jun 22 2018 |
4184 |
324.23 |
| Jun 15 2018 |
4187 |
324.23 |
| Jun 08 2018 |
4195 |
324.23 |
| Jun 01 2018 |
4192 |
324.23 |
| May 25 2018 |
4205 |
324.23 |
| May 18 2018 |
4204 |
324.23 |
| May 11 2018 |
4215 |
324.23 |
| May 04 2018 |
4249 |
324.23 |
| Apr 27 2018 |
4247 |
324.23 |
| Apr 20 2018 |
4264 |
324.23 |
| Apr 13 2018 |
4262 |
324.23 |
| Apr 06 2018 |
4262 |
324.23 |
| Mar 30 2018 |
4263 |
324.23 |
| Mar 23 2018 |
4263 |
324.23 |
| Mar 16 2018 |
4257 |
324.23 |
| Mar 09 2018 |
4257 |
324.23 |
| Mar 02 2018 |
4257 |
324.23 |
| Feb 23 2018 |
4256 |
324.23 |
| Feb 16 2018 |
4260 |
324.23 |
| Feb 09 2018 |
4256 |
324.23 |
| Feb 02 2018 |
4271 |
324.23 |
| Jan 26 2018 |
4289 |
324.23 |
| Jan 19 2018 |
4290 |
324.23 |
| Jan 12 2018 |
4074 |
324.23 |
| Jan 05 2018 |
4234 |
324.23 |
| Dec 29 2017 |
4242 |
324.23 |
| Dec 22 2017 |
4236 |
324.23 |
| Dec 15 2017 |
4224 |
324.23 |
| Dec 08 2017 |
4344 |
324.23 |
| Dec 01 2017 |
4578 |
328.81 |
| Nov 24 2017 |
4597 |
328.81 |
| Nov 17 2017 |
4575 |
328.81 |
| Nov 10 2017 |
4571 |
327.09 |
| Nov 03 2017 |
4531 |
327.09 |
| Oct 27 2017 |
4440 |
327.09 |
| Oct 20 2017 |
4449 |
327.09 |
