| Dec 09 2021 |
3367 |
398.15 |
| Dec 02 2021 |
3483 |
398.15 |
| Nov 25 2021 |
3519 |
398.15 |
| Nov 18 2021 |
3640 |
398.15 |
| Nov 11 2021 |
3700 |
398.15 |
| Nov 04 2021 |
3688 |
398.15 |
| Oct 28 2021 |
3667 |
398.15 |
| Oct 21 2021 |
3817 |
398.15 |
| Oct 14 2021 |
3868 |
398.15 |
| Oct 07 2021 |
3526 |
398.15 |
| Sep 30 2021 |
3509 |
398.15 |
| Sep 23 2021 |
3372 |
398.15 |
| Sep 16 2021 |
3338 |
398.15 |
| Sep 09 2021 |
3306 |
398.15 |
| Sep 02 2021 |
3320 |
398.15 |
| Aug 26 2021 |
3297 |
398.15 |
| Aug 19 2021 |
3300 |
398.15 |
| Aug 12 2021 |
3297 |
398.15 |
| Aug 05 2021 |
3350 |
398.15 |
| Jul 29 2021 |
3371 |
398.15 |
| Jun 03 2021 |
3426 |
398.15 |
| Dec 11 2020 |
3851 |
398.15 |
| Dec 04 2020 |
4623 |
398.15 |
| Nov 27 2020 |
4563 |
398.15 |
| Nov 20 2020 |
5282 |
398.15 |
| Nov 13 2020 |
5718 |
398.15 |
| Nov 06 2020 |
6120 |
398.15 |
| Oct 30 2020 |
6535 |
398.15 |
| Oct 23 2020 |
6987 |
398.15 |
| Oct 16 2020 |
7311 |
398.15 |
| Oct 09 2020 |
7595 |
398.15 |
| Oct 02 2020 |
7860 |
398.15 |
| Sep 25 2020 |
8017 |
398.15 |
| Sep 18 2020 |
8230 |
398.15 |
| Sep 11 2020 |
8347 |
398.15 |
| Sep 04 2020 |
8461 |
398.15 |
| Aug 28 2020 |
8523 |
398.15 |
| Aug 21 2020 |
8562 |
398.15 |
| Aug 14 2020 |
8571 |
398.15 |
| Aug 07 2020 |
8653 |
398.15 |
| Jul 31 2020 |
8686 |
398.15 |
| Jul 24 2020 |
8686 |
398.15 |
| Jul 17 2020 |
8702 |
398.15 |
| Jul 10 2020 |
8725 |
398.15 |
| Jul 03 2020 |
8754 |
398.15 |
| Jun 26 2020 |
8754 |
398.15 |
| Jun 19 2020 |
8754 |
398.15 |
| Jun 12 2020 |
8759 |
398.15 |
| Jun 05 2020 |
8771 |
398.15 |
| May 29 2020 |
8786 |
398.15 |
| May 22 2020 |
8815 |
398.15 |
| May 15 2020 |
8815 |
398.15 |
| May 08 2020 |
8818 |
398.15 |
| May 01 2020 |
8821 |
398.15 |
| Apr 24 2020 |
8849 |
398.15 |
| Apr 17 2020 |
8849 |
398.15 |
| Apr 10 2020 |
8849 |
398.15 |
| Apr 03 2020 |
8849 |
398.15 |
| Mar 27 2020 |
8849 |
398.15 |
| Mar 20 2020 |
8856 |
398.15 |
| Mar 13 2020 |
8856 |
398.15 |
| Mar 06 2020 |
8856 |
398.15 |
| Feb 28 2020 |
8849 |
398.15 |
| Feb 21 2020 |
8886 |
398.15 |
| Feb 14 2020 |
8893 |
398.15 |
| Feb 07 2020 |
8905 |
398.15 |
| Jan 31 2020 |
8924 |
398.15 |
| Jan 24 2020 |
8617 |
398.15 |
| Jan 17 2020 |
8639 |
398.15 |
| Jan 10 2020 |
9141 |
398.15 |
| Jan 03 2020 |
9078 |
398.15 |
| Dec 27 2019 |
9076 |
398.15 |
| Dec 20 2019 |
9090 |
398.15 |
| Nov 08 2019 |
10398 |
410.58 |
| Nov 01 2019 |
10415 |
410.58 |
| Oct 25 2019 |
10359 |
410.58 |
| Oct 18 2019 |
10083 |
410.58 |
| Oct 11 2019 |
8034 |
384.37 |
| Oct 04 2019 |
8096 |
384.37 |
| Sep 27 2019 |
8087 |
384.37 |
| Sep 20 2019 |
7953 |
384.37 |
| Sep 13 2019 |
7985 |
384.37 |
| Sep 06 2019 |
7792 |
384.37 |
| Aug 30 2019 |
7836 |
384.37 |
| Aug 23 2019 |
7844 |
384.37 |
| Aug 16 2019 |
7797 |
384.37 |
| Aug 09 2019 |
7797 |
384.37 |
| Aug 02 2019 |
7801 |
384.37 |
| Jul 26 2019 |
7805 |
384.37 |
| Jul 19 2019 |
7819 |
384.37 |
| Jul 12 2019 |
7830 |
384.37 |
| Jul 05 2019 |
7840 |
384.37 |
| Jun 28 2019 |
7852 |
384.37 |
| Jun 21 2019 |
7866 |
384.37 |
| Jun 14 2019 |
7860 |
384.37 |
| Jun 07 2019 |
7863 |
384.37 |
| May 31 2019 |
7879 |
384.37 |
| May 24 2019 |
7875 |
384.37 |
| May 17 2019 |
7892 |
384.37 |
| May 10 2019 |
7887 |
384.37 |
| May 03 2019 |
7894 |
384.37 |
| Apr 26 2019 |
7888 |
384.37 |
| Apr 19 2019 |
7892 |
384.37 |
| Apr 12 2019 |
7891 |
384.37 |
| Apr 05 2019 |
7891 |
384.37 |
| Mar 29 2019 |
7891 |
384.37 |
| Mar 22 2019 |
7891 |
384.37 |
| Mar 15 2019 |
7900 |
384.37 |
| Mar 08 2019 |
7869 |
384.37 |
| Mar 01 2019 |
7873 |
384.37 |
| Feb 22 2019 |
7870 |
384.37 |
| Feb 15 2019 |
7883 |
384.37 |
| Feb 08 2019 |
7870 |
384.37 |
| Feb 01 2019 |
7894 |
384.37 |
| Jan 25 2019 |
7896 |
384.37 |
| Jan 18 2019 |
7584 |
384.37 |
| Jan 11 2019 |
8009 |
384.37 |
| Jan 04 2019 |
8068 |
384.37 |
| Dec 28 2018 |
8078 |
384.37 |
| Dec 21 2018 |
8019 |
384.37 |
| Dec 14 2018 |
8033 |
384.37 |
| Dec 07 2018 |
8125 |
384.37 |
| Nov 30 2018 |
8250 |
384.37 |
| Nov 23 2018 |
8287 |
384.37 |
| Nov 16 2018 |
8391 |
384.37 |
| Nov 09 2018 |
9688 |
399.75 |
| Nov 02 2018 |
9709 |
399.75 |
| Oct 26 2018 |
13521 |
441.34 |
| Oct 19 2018 |
13556 |
441.34 |
| Oct 12 2018 |
7991 |
382.14 |
| Oct 05 2018 |
7807 |
382.14 |
| Sep 28 2018 |
7838 |
382.14 |
| Sep 21 2018 |
7856 |
382.14 |
| Sep 14 2018 |
7762 |
382.14 |
| Sep 07 2018 |
7774 |
382.14 |
| Aug 31 2018 |
7735 |
382.14 |
| Aug 24 2018 |
7701 |
382.14 |
| Aug 17 2018 |
7697 |
382.14 |
| Aug 10 2018 |
7699 |
382.14 |
| Aug 03 2018 |
7710 |
382.14 |
| Jul 27 2018 |
7718 |
382.14 |
| Jul 20 2018 |
7722 |
382.14 |
| Jul 13 2018 |
7720 |
382.14 |
| Jul 06 2018 |
7713 |
382.14 |
| Jun 29 2018 |
7757 |
382.14 |
| Jun 22 2018 |
7757 |
382.14 |
| Jun 15 2018 |
7768 |
382.14 |
| Jun 08 2018 |
7784 |
382.14 |
| Jun 01 2018 |
7775 |
382.14 |
| May 25 2018 |
7785 |
382.14 |
| May 18 2018 |
7783 |
382.14 |
| May 11 2018 |
7797 |
382.14 |
| May 04 2018 |
7836 |
382.14 |
| Apr 27 2018 |
7832 |
382.14 |
| Apr 20 2018 |
7853 |
382.14 |
| Apr 13 2018 |
7852 |
382.14 |
| Apr 06 2018 |
7852 |
382.14 |
| Mar 30 2018 |
7852 |
382.14 |
| Mar 23 2018 |
7852 |
382.14 |
| Mar 16 2018 |
7845 |
382.14 |
| Mar 09 2018 |
7845 |
382.14 |
| Mar 02 2018 |
7846 |
382.14 |
| Feb 23 2018 |
7846 |
382.14 |
| Feb 16 2018 |
7852 |
382.14 |
| Feb 09 2018 |
7849 |
382.14 |
| Feb 02 2018 |
7862 |
382.14 |
| Jan 26 2018 |
7886 |
382.14 |
| Jan 19 2018 |
7861 |
382.14 |
| Jan 12 2018 |
7564 |
382.14 |
| Jan 05 2018 |
7780 |
382.14 |
| Dec 29 2017 |
7787 |
382.14 |
| Dec 22 2017 |
7786 |
382.14 |
| Dec 15 2017 |
7754 |
382.14 |
| Dec 08 2017 |
7936 |
382.14 |
| Dec 01 2017 |
7975 |
382.14 |
| Nov 24 2017 |
7988 |
382.14 |
| Nov 17 2017 |
7985 |
382.14 |
| Nov 10 2017 |
4350 |
322.94 |
| Nov 03 2017 |
4318 |
322.94 |
| Oct 27 2017 |
4217 |
322.94 |
| Oct 20 2017 |
4226 |
322.94 |
