| Nov 16 2023 |
301 |
232.93 |
| Nov 09 2023 |
264 |
232.93 |
| Nov 02 2023 |
247 |
232.93 |
| Oct 26 2023 |
228 |
232.93 |
| Oct 19 2023 |
229 |
232.93 |
| Oct 12 2023 |
234 |
232.93 |
| Oct 05 2023 |
251 |
232.93 |
| Sep 28 2023 |
243 |
232.93 |
| Sep 21 2023 |
243 |
232.93 |
| Sep 14 2023 |
247 |
232.93 |
| Sep 07 2023 |
247 |
232.93 |
| Aug 31 2023 |
247 |
232.93 |
| Aug 24 2023 |
235 |
232.93 |
| Aug 17 2023 |
237 |
232.93 |
| Aug 10 2023 |
236 |
232.93 |
| Aug 03 2023 |
237 |
232.93 |
| Jul 27 2023 |
237 |
232.93 |
| Jul 20 2023 |
240 |
232.93 |
| Jul 13 2023 |
240 |
232.93 |
| Jul 06 2023 |
237 |
232.93 |
| Jun 29 2023 |
237 |
232.93 |
| Jun 22 2023 |
237 |
232.93 |
| Jun 15 2023 |
237 |
232.93 |
| Jun 08 2023 |
237 |
232.93 |
| Jun 01 2023 |
237 |
232.93 |
| May 25 2023 |
237 |
232.93 |
| May 18 2023 |
237 |
232.93 |
| May 11 2023 |
237 |
232.93 |
| May 04 2023 |
237 |
232.93 |
| Apr 27 2023 |
238 |
232.93 |
| Apr 20 2023 |
238 |
232.93 |
| Apr 13 2023 |
238 |
232.93 |
| Apr 06 2023 |
235 |
232.93 |
| Mar 30 2023 |
246 |
232.93 |
| Mar 23 2023 |
246 |
232.93 |
| Mar 16 2023 |
246 |
232.93 |
| Mar 09 2023 |
246 |
232.93 |
| Mar 02 2023 |
235 |
232.93 |
| Feb 23 2023 |
235 |
232.93 |
| Feb 16 2023 |
235 |
232.93 |
| Feb 09 2023 |
236 |
232.93 |
| Feb 02 2023 |
248 |
232.93 |
| Jan 26 2023 |
246 |
232.93 |
| Jan 19 2023 |
246 |
232.93 |
| Jan 12 2023 |
209 |
232.93 |
| Jan 05 2023 |
265 |
232.93 |
| Dec 29 2022 |
264 |
232.93 |
| Dec 22 2022 |
620 |
235.61 |
| Dec 15 2022 |
614 |
235.61 |
| Dec 08 2022 |
612 |
235.61 |
| Dec 01 2022 |
610 |
235.61 |
| Nov 24 2022 |
618 |
235.61 |
| Nov 17 2022 |
1040 |
259.29 |
| Nov 10 2022 |
1019 |
259.29 |
| Nov 03 2022 |
996 |
259.29 |
| Oct 27 2022 |
901 |
259.29 |
| Oct 20 2022 |
889 |
259.29 |
| Oct 13 2022 |
886 |
259.29 |
| Oct 06 2022 |
881 |
259.29 |
| Sep 29 2022 |
873 |
259.29 |
| Sep 22 2022 |
876 |
259.29 |
| Sep 15 2022 |
867 |
259.29 |
| Sep 08 2022 |
868 |
259.29 |
| Sep 01 2022 |
872 |
259.29 |
| Aug 25 2022 |
871 |
259.29 |
| Aug 18 2022 |
871 |
259.29 |
| Aug 11 2022 |
871 |
259.29 |
| Aug 04 2022 |
867 |
259.29 |
| Jul 28 2022 |
867 |
259.29 |
| Jul 21 2022 |
867 |
259.29 |
| Jul 14 2022 |
867 |
259.29 |
| Jul 07 2022 |
867 |
259.29 |
| Jun 30 2022 |
867 |
259.29 |
| Jun 23 2022 |
862 |
259.29 |
| Jun 16 2022 |
862 |
259.29 |
| Jun 09 2022 |
865 |
259.29 |
| Jun 02 2022 |
865 |
259.29 |
| May 26 2022 |
864 |
259.29 |
| May 19 2022 |
864 |
259.29 |
| May 12 2022 |
864 |
259.29 |
| May 05 2022 |
864 |
259.29 |
| Apr 28 2022 |
861 |
259.29 |
| Apr 21 2022 |
861 |
259.29 |
| Apr 14 2022 |
861 |
259.29 |
| Apr 07 2022 |
861 |
259.29 |
| Mar 31 2022 |
861 |
259.29 |
| Mar 24 2022 |
861 |
259.29 |
| Mar 17 2022 |
860 |
259.29 |
| Mar 10 2022 |
860 |
259.29 |
| Mar 03 2022 |
860 |
259.29 |
| Feb 24 2022 |
857 |
259.29 |
| Feb 17 2022 |
857 |
259.29 |
| Feb 10 2022 |
864 |
259.29 |
| Feb 03 2022 |
870 |
259.29 |
| Jan 27 2022 |
873 |
259.29 |
| Jan 20 2022 |
845 |
259.29 |
| Jan 13 2022 |
863 |
259.29 |
| Jan 06 2022 |
914 |
259.46 |
| Dec 30 2021 |
605 |
238.79 |
| Dec 23 2021 |
566 |
234.34 |
| Dec 16 2021 |
567 |
234.34 |
| Dec 09 2021 |
571 |
234.34 |
| Dec 02 2021 |
589 |
234.34 |
| Nov 25 2021 |
615 |
234.34 |
| Nov 18 2021 |
617 |
234.34 |
| Nov 11 2021 |
601 |
234.34 |
| Nov 04 2021 |
614 |
234.34 |
| Oct 28 2021 |
633 |
234.34 |
| Oct 21 2021 |
646 |
234.34 |
| Oct 14 2021 |
643 |
234.34 |
| Oct 07 2021 |
589 |
231.41 |
| Sep 30 2021 |
593 |
231.41 |
| Sep 23 2021 |
601 |
231.41 |
| Sep 16 2021 |
609 |
231.41 |
| Sep 09 2021 |
614 |
231.41 |
| Sep 02 2021 |
617 |
231.41 |
| Aug 26 2021 |
613 |
231.41 |
| Aug 19 2021 |
614 |
231.41 |
| Aug 12 2021 |
614 |
231.41 |
| Aug 05 2021 |
618 |
231.41 |
| Jul 29 2021 |
617 |
231.41 |
| Jun 03 2021 |
702 |
231.41 |
| May 21 2021 |
744 |
258.03 |
| May 14 2021 |
731 |
258.03 |
| May 07 2021 |
731 |
258.03 |
| Apr 30 2021 |
729 |
258.03 |
| Apr 23 2021 |
729 |
258.03 |
| Apr 16 2021 |
729 |
258.03 |
| Apr 09 2021 |
729 |
258.03 |
| Apr 02 2021 |
729 |
258.03 |
| Mar 26 2021 |
729 |
258.03 |
| Mar 19 2021 |
723 |
258.03 |
| Mar 12 2021 |
723 |
258.03 |
| Mar 05 2021 |
723 |
258.03 |
| Feb 26 2021 |
723 |
258.03 |
| Feb 19 2021 |
697 |
258.03 |
| Feb 12 2021 |
705 |
258.03 |
| Feb 05 2021 |
707 |
258.03 |
| Jan 29 2021 |
726 |
258.03 |
| Jan 22 2021 |
719 |
258.03 |
| Jan 15 2021 |
871 |
278.74 |
| Jan 08 2021 |
1082 |
269.45 |
| Jan 01 2021 |
944 |
260.15 |
| Dec 25 2020 |
852 |
252.14 |
| Dec 18 2020 |
853 |
252.14 |
| Dec 11 2020 |
966 |
252.14 |
| Dec 04 2020 |
1031 |
252.14 |
| Nov 27 2020 |
860 |
243.67 |
| Nov 20 2020 |
883 |
243.67 |
| Nov 13 2020 |
908 |
243.67 |
| Nov 06 2020 |
947 |
243.67 |
| Oct 30 2020 |
824 |
235.68 |
| Oct 23 2020 |
565 |
220.24 |
| Oct 16 2020 |
579 |
220.24 |
| Oct 09 2020 |
580 |
220.24 |
| Oct 02 2020 |
592 |
220.24 |
| Sep 25 2020 |
592 |
220.24 |
| Sep 18 2020 |
605 |
220.24 |
| Sep 11 2020 |
604 |
220.24 |
| Sep 04 2020 |
606 |
220.24 |
| Aug 28 2020 |
605 |
220.24 |
| Aug 21 2020 |
605 |
220.24 |
| Aug 14 2020 |
605 |
220.24 |
| Aug 07 2020 |
617 |
220.24 |
| Jul 31 2020 |
618 |
220.24 |
| Jul 24 2020 |
618 |
220.24 |
| Jul 17 2020 |
617 |
220.24 |
| Jul 10 2020 |
619 |
220.24 |
| Jul 03 2020 |
620 |
220.24 |
| Jun 26 2020 |
620 |
220.24 |
| Jun 19 2020 |
620 |
220.24 |
| Jun 12 2020 |
620 |
220.24 |
| Jun 05 2020 |
623 |
220.24 |
| May 29 2020 |
624 |
220.24 |
| May 22 2020 |
624 |
220.24 |
| May 15 2020 |
624 |
220.24 |
| May 08 2020 |
624 |
220.24 |
| May 01 2020 |
626 |
220.24 |
| Apr 24 2020 |
627 |
220.24 |
| Apr 17 2020 |
627 |
220.24 |
| Apr 10 2020 |
627 |
220.24 |
| Apr 03 2020 |
627 |
220.24 |
| Mar 27 2020 |
627 |
220.24 |
| Mar 20 2020 |
627 |
220.24 |
| Mar 13 2020 |
627 |
220.24 |
| Mar 06 2020 |
627 |
220.24 |
| Feb 28 2020 |
630 |
220.24 |
| Feb 21 2020 |
634 |
220.24 |
| Feb 14 2020 |
634 |
220.24 |
| Feb 07 2020 |
633 |
220.24 |
| Jan 31 2020 |
639 |
220.24 |
| Jan 24 2020 |
589 |
220.24 |
| Jan 17 2020 |
596 |
220.24 |
| Jan 10 2020 |
686 |
220.24 |
| Jan 03 2020 |
690 |
220.24 |
| Dec 27 2019 |
763 |
223.96 |
| Dec 20 2019 |
763 |
223.96 |
| Dec 13 2019 |
763 |
223.96 |
| Dec 06 2019 |
828 |
229.77 |
| Nov 29 2019 |
843 |
229.77 |
| Nov 22 2019 |
852 |
229.77 |
| Nov 15 2019 |
866 |
229.77 |
| Nov 08 2019 |
1025 |
236.3 |
| Nov 01 2019 |
1013 |
236.3 |
| Oct 25 2019 |
2502 |
281.77 |
| Oct 18 2019 |
2808 |
289.96 |
| Oct 11 2019 |
2839 |
289.96 |
| Oct 04 2019 |
2885 |
289.96 |
| Sep 27 2019 |
2866 |
289.96 |
| Sep 20 2019 |
2829 |
289.96 |
| Sep 13 2019 |
2847 |
289.96 |
| Sep 06 2019 |
2754 |
289.96 |
| Aug 30 2019 |
2778 |
289.96 |
| Aug 23 2019 |
2788 |
289.96 |
| Aug 16 2019 |
2771 |
289.96 |
| Aug 09 2019 |
2771 |
289.96 |
| Aug 02 2019 |
2771 |
289.96 |
| Jul 26 2019 |
2763 |
289.96 |
| Jul 19 2019 |
2765 |
289.96 |
| Jul 12 2019 |
2775 |
289.96 |
| Jul 05 2019 |
2778 |
289.96 |
| Jun 28 2019 |
2777 |
289.96 |
| Jun 21 2019 |
2777 |
289.96 |
| Jun 14 2019 |
2770 |
289.96 |
| Jun 07 2019 |
2777 |
289.96 |
| May 31 2019 |
2778 |
289.96 |
| May 24 2019 |
2779 |
289.96 |
| May 17 2019 |
2786 |
289.96 |
| May 10 2019 |
2784 |
289.96 |
| May 03 2019 |
2788 |
289.96 |
| Apr 26 2019 |
2791 |
289.96 |
| Apr 19 2019 |
2796 |
289.96 |
| Apr 12 2019 |
2797 |
289.96 |
| Apr 05 2019 |
2797 |
289.96 |
| Mar 29 2019 |
2797 |
289.96 |
| Mar 22 2019 |
2795 |
289.96 |
| Mar 15 2019 |
2797 |
289.96 |
| Mar 08 2019 |
2796 |
289.96 |
| Mar 01 2019 |
2797 |
289.96 |
| Feb 22 2019 |
2795 |
289.96 |
| Feb 15 2019 |
2809 |
289.96 |
| Feb 08 2019 |
2799 |
289.96 |
| Feb 01 2019 |
2811 |
289.96 |
| Jan 25 2019 |
2453 |
280.01 |
| Jan 18 2019 |
1878 |
268.09 |
| Jan 11 2019 |
2058 |
268.09 |
| Jan 04 2019 |
5067 |
339.08 |
| Dec 28 2018 |
5077 |
339.08 |
| Dec 21 2018 |
5030 |
339.08 |
| Dec 14 2018 |
5019 |
339.08 |
| Dec 07 2018 |
5076 |
339.08 |
| Nov 30 2018 |
4156 |
319.93 |
| Nov 23 2018 |
4158 |
319.93 |
| Nov 16 2018 |
4207 |
319.93 |
| Nov 09 2018 |
3261 |
300.07 |
| Nov 02 2018 |
3277 |
300.07 |
| Oct 26 2018 |
3160 |
300.07 |
| Oct 19 2018 |
3175 |
300.07 |
| Oct 12 2018 |
3455 |
305.85 |
| Oct 05 2018 |
3349 |
305.85 |
| Sep 28 2018 |
3374 |
305.85 |
| Sep 21 2018 |
3396 |
305.85 |
| Sep 14 2018 |
3339 |
305.85 |
| Sep 07 2018 |
3341 |
305.85 |
| Aug 31 2018 |
3327 |
305.85 |
| Aug 24 2018 |
3328 |
305.85 |
| Aug 17 2018 |
3334 |
305.85 |
| Aug 10 2018 |
3337 |
305.85 |
| Aug 03 2018 |
3341 |
305.85 |
| Jul 27 2018 |
3348 |
305.85 |
| Jul 20 2018 |
3349 |
305.85 |
| Jul 13 2018 |
3348 |
305.85 |
| Jul 06 2018 |
3341 |
305.85 |
| Jun 29 2018 |
3370 |
305.85 |
| Jun 22 2018 |
3370 |
305.85 |
| Jun 15 2018 |
3374 |
305.85 |
| Jun 08 2018 |
3384 |
305.85 |
| Jun 01 2018 |
3384 |
305.85 |
| May 25 2018 |
3401 |
305.85 |
| May 18 2018 |
3402 |
305.85 |
| May 11 2018 |
3411 |
305.85 |
| May 04 2018 |
3444 |
305.85 |
| Apr 27 2018 |
3443 |
305.85 |
| Apr 20 2018 |
3455 |
305.85 |
| Apr 13 2018 |
3454 |
305.85 |
| Apr 06 2018 |
3454 |
305.85 |
| Mar 30 2018 |
3453 |
305.85 |
| Mar 23 2018 |
3453 |
305.85 |
| Mar 16 2018 |
3449 |
305.85 |
| Mar 09 2018 |
3449 |
305.85 |
| Mar 02 2018 |
3449 |
305.85 |
| Feb 23 2018 |
3447 |
305.85 |
| Feb 16 2018 |
3450 |
305.85 |
| Feb 09 2018 |
3445 |
305.85 |
| Feb 02 2018 |
3459 |
305.85 |
| Jan 26 2018 |
3473 |
305.85 |
| Jan 19 2018 |
3478 |
305.85 |
| Jan 12 2018 |
3277 |
305.85 |
| Jan 05 2018 |
3421 |
305.85 |
| Dec 29 2017 |
3426 |
305.85 |
| Dec 22 2017 |
3425 |
305.85 |
| Dec 15 2017 |
3401 |
305.85 |
| Dec 08 2017 |
3518 |
305.85 |
| Dec 01 2017 |
3645 |
308.38 |
| Nov 24 2017 |
3675 |
308.38 |
| Nov 17 2017 |
3634 |
308.38 |
| Nov 10 2017 |
4111 |
317.4 |
| Nov 03 2017 |
4086 |
317.4 |
| Oct 27 2017 |
3976 |
317.4 |
| Oct 20 2017 |
3964 |
317.4 |
