| Nov 30 2023 |
1124 |
300.03 |
| Nov 23 2023 |
1101 |
300.03 |
| Nov 16 2023 |
1701 |
307.72 |
| Nov 09 2023 |
1698 |
307.72 |
| Nov 02 2023 |
1704 |
307.72 |
| Oct 26 2023 |
1690 |
307.72 |
| Oct 19 2023 |
1207 |
283.69 |
| Oct 12 2023 |
617 |
250.29 |
| Oct 05 2023 |
525 |
242.7 |
| Sep 28 2023 |
515 |
242.7 |
| Sep 21 2023 |
521 |
242.7 |
| Sep 14 2023 |
523 |
242.7 |
| Sep 07 2023 |
522 |
242.7 |
| Aug 31 2023 |
524 |
242.7 |
| Aug 24 2023 |
523 |
242.7 |
| Aug 17 2023 |
522 |
242.7 |
| Aug 10 2023 |
522 |
242.7 |
| Aug 03 2023 |
523 |
242.7 |
| Jul 27 2023 |
523 |
242.7 |
| Jul 20 2023 |
514 |
242.7 |
| Jul 13 2023 |
514 |
242.7 |
| Jul 06 2023 |
508 |
242.7 |
| Jun 29 2023 |
508 |
242.7 |
| Jun 22 2023 |
508 |
242.7 |
| Jun 15 2023 |
508 |
242.7 |
| Jun 08 2023 |
509 |
242.7 |
| Jun 01 2023 |
509 |
242.7 |
| May 25 2023 |
507 |
242.7 |
| May 18 2023 |
507 |
242.7 |
| May 11 2023 |
507 |
242.7 |
| May 04 2023 |
508 |
242.7 |
| Apr 27 2023 |
509 |
242.7 |
| Apr 20 2023 |
509 |
242.7 |
| Apr 13 2023 |
509 |
242.7 |
| Apr 06 2023 |
511 |
242.7 |
| Mar 30 2023 |
512 |
242.7 |
| Mar 23 2023 |
512 |
242.7 |
| Mar 16 2023 |
512 |
242.7 |
| Mar 09 2023 |
512 |
242.7 |
| Mar 02 2023 |
512 |
242.7 |
| Feb 23 2023 |
512 |
242.7 |
| Feb 16 2023 |
511 |
242.7 |
| Feb 09 2023 |
510 |
242.7 |
| Feb 02 2023 |
511 |
242.7 |
| Jan 26 2023 |
510 |
242.7 |
| Jan 19 2023 |
508 |
242.7 |
| Jan 12 2023 |
501 |
242.7 |
| Jan 05 2023 |
505 |
242.7 |
| Dec 29 2022 |
506 |
242.7 |
| Dec 22 2022 |
743 |
242.7 |
| Dec 15 2022 |
739 |
242.7 |
| Dec 08 2022 |
740 |
242.7 |
| Dec 01 2022 |
803 |
246.58 |
| Nov 24 2022 |
805 |
246.58 |
| Nov 17 2022 |
797 |
246.58 |
| Nov 10 2022 |
787 |
246.58 |
| Nov 03 2022 |
769 |
246.58 |
| Oct 27 2022 |
2378 |
363.77 |
| Oct 20 2022 |
2412 |
363.77 |
| Oct 13 2022 |
2389 |
363.77 |
| Oct 06 2022 |
2341 |
363.77 |
| Sep 29 2022 |
2301 |
363.77 |
| Sep 22 2022 |
2305 |
363.77 |
| Sep 15 2022 |
2285 |
363.77 |
| Sep 08 2022 |
2252 |
363.77 |
| Sep 01 2022 |
2248 |
363.77 |
| Aug 25 2022 |
2242 |
363.77 |
| Aug 18 2022 |
2242 |
363.77 |
| Aug 11 2022 |
2235 |
363.77 |
| Aug 04 2022 |
2221 |
363.77 |
| Jul 28 2022 |
2221 |
363.77 |
| Jul 21 2022 |
2221 |
363.77 |
| Jul 14 2022 |
2221 |
363.77 |
| Jul 07 2022 |
2221 |
363.77 |
| Jun 30 2022 |
2221 |
363.77 |
| Jun 23 2022 |
2227 |
363.77 |
| Jun 16 2022 |
2227 |
363.77 |
| Jun 09 2022 |
2225 |
363.77 |
| Jun 02 2022 |
2225 |
363.77 |
| May 26 2022 |
2222 |
363.77 |
| May 19 2022 |
2222 |
363.77 |
| May 12 2022 |
2222 |
363.77 |
| May 05 2022 |
2222 |
363.77 |
| Apr 28 2022 |
2222 |
363.77 |
| Apr 21 2022 |
2222 |
363.77 |
| Apr 14 2022 |
2222 |
363.77 |
| Apr 07 2022 |
2222 |
363.77 |
| Mar 31 2022 |
2222 |
363.77 |
| Mar 24 2022 |
2222 |
363.77 |
| Mar 17 2022 |
2222 |
363.77 |
| Mar 10 2022 |
2222 |
363.77 |
| Mar 03 2022 |
2222 |
363.77 |
| Feb 24 2022 |
2201 |
363.77 |
| Feb 17 2022 |
2203 |
363.77 |
| Feb 10 2022 |
2197 |
363.77 |
| Feb 03 2022 |
2195 |
363.77 |
| Jan 27 2022 |
2211 |
363.77 |
| Jan 20 2022 |
2132 |
363.77 |
| Jan 13 2022 |
2126 |
363.77 |
| Jan 06 2022 |
2383 |
363.77 |
| Dec 30 2021 |
2378 |
363.77 |
| Dec 23 2021 |
2371 |
363.77 |
| Dec 16 2021 |
2393 |
363.77 |
| Dec 09 2021 |
2480 |
363.77 |
| Dec 02 2021 |
2556 |
363.77 |
| Nov 25 2021 |
2374 |
320.83 |
| Nov 18 2021 |
2358 |
320.83 |
| Nov 11 2021 |
2332 |
320.83 |
| Nov 04 2021 |
2351 |
320.83 |
| Oct 28 2021 |
2445 |
320.83 |
| Oct 21 2021 |
359 |
234.96 |
| Oct 14 2021 |
362 |
234.96 |
| Oct 07 2021 |
347 |
234.96 |
| Sep 30 2021 |
349 |
234.96 |
| Sep 23 2021 |
335 |
234.96 |
| Sep 16 2021 |
332 |
234.96 |
| Sep 09 2021 |
333 |
234.96 |
| Sep 02 2021 |
341 |
234.96 |
| Aug 26 2021 |
333 |
234.96 |
| Aug 19 2021 |
332 |
234.96 |
| Aug 12 2021 |
332 |
234.96 |
| Aug 05 2021 |
340 |
234.96 |
| Jul 29 2021 |
343 |
234.96 |
| Jun 03 2021 |
337 |
234.96 |
| Nov 27 2020 |
710 |
234.96 |
| Nov 20 2020 |
733 |
234.96 |
| Nov 13 2020 |
763 |
234.96 |
| Nov 06 2020 |
785 |
234.96 |
| Oct 30 2020 |
808 |
234.96 |
| Oct 23 2020 |
852 |
234.96 |
| Oct 16 2020 |
876 |
234.96 |
| Oct 09 2020 |
885 |
234.96 |
| Oct 02 2020 |
903 |
234.96 |
| Sep 25 2020 |
899 |
234.96 |
| Sep 18 2020 |
915 |
234.96 |
| Sep 11 2020 |
912 |
234.96 |
| Sep 04 2020 |
918 |
234.96 |
| Aug 28 2020 |
918 |
234.96 |
| Aug 21 2020 |
919 |
234.96 |
| Aug 14 2020 |
920 |
234.96 |
| Aug 07 2020 |
935 |
234.96 |
| Jul 31 2020 |
941 |
234.96 |
| Jul 24 2020 |
941 |
234.96 |
| Jul 17 2020 |
940 |
234.96 |
| Jul 10 2020 |
943 |
234.96 |
| Jul 03 2020 |
945 |
234.96 |
| Jun 26 2020 |
945 |
234.96 |
| Jun 19 2020 |
945 |
234.96 |
| Jun 12 2020 |
945 |
234.96 |
| Jun 05 2020 |
945 |
234.96 |
| May 29 2020 |
945 |
234.96 |
| May 22 2020 |
946 |
234.96 |
| May 15 2020 |
946 |
234.96 |
| May 08 2020 |
946 |
234.96 |
| May 01 2020 |
947 |
234.96 |
| Apr 24 2020 |
948 |
234.96 |
| Apr 17 2020 |
948 |
234.96 |
| Apr 10 2020 |
948 |
234.96 |
| Apr 03 2020 |
948 |
234.96 |
| Mar 27 2020 |
948 |
234.96 |
| Mar 20 2020 |
948 |
234.96 |
| Mar 13 2020 |
948 |
234.96 |
| Mar 06 2020 |
948 |
234.96 |
| Feb 28 2020 |
947 |
234.96 |
| Feb 21 2020 |
951 |
234.96 |
| Feb 14 2020 |
952 |
234.96 |
| Feb 07 2020 |
949 |
234.96 |
| Jan 31 2020 |
952 |
234.96 |
| Jan 24 2020 |
877 |
234.96 |
| Jan 17 2020 |
881 |
234.96 |
| Jan 10 2020 |
1223 |
242.18 |
| Jan 03 2020 |
3909 |
314.03 |
| Dec 27 2019 |
3535 |
305.31 |
| Dec 20 2019 |
3488 |
304.09 |
| Dec 13 2019 |
3473 |
304.09 |
| Dec 06 2019 |
4061 |
321.38 |
| Nov 29 2019 |
4136 |
321.38 |
| Nov 22 2019 |
4167 |
321.38 |
| Nov 15 2019 |
4189 |
321.38 |
| Nov 08 2019 |
3696 |
311 |
| Nov 01 2019 |
3708 |
311 |
| Oct 25 2019 |
2517 |
282.2 |
| Oct 18 2019 |
2495 |
282.2 |
| Oct 11 2019 |
2099 |
270.38 |
| Oct 04 2019 |
2141 |
270.38 |
| Sep 27 2019 |
2144 |
270.38 |
| Sep 20 2019 |
2126 |
270.38 |
| Sep 13 2019 |
2168 |
270.38 |
| Sep 06 2019 |
2067 |
270.38 |
| Aug 30 2019 |
2091 |
270.38 |
| Aug 23 2019 |
2098 |
270.38 |
| Aug 16 2019 |
2088 |
270.38 |
| Aug 09 2019 |
2088 |
270.38 |
| Aug 02 2019 |
2088 |
270.38 |
| Jul 26 2019 |
2082 |
270.38 |
| Jul 19 2019 |
2085 |
270.38 |
| Jul 12 2019 |
2091 |
270.38 |
| Jul 05 2019 |
2093 |
270.38 |
| Jun 28 2019 |
2093 |
270.38 |
| Jun 21 2019 |
2095 |
270.38 |
| Jun 14 2019 |
2091 |
270.38 |
| Jun 07 2019 |
2091 |
270.38 |
| May 31 2019 |
2093 |
270.38 |
| May 24 2019 |
2095 |
270.38 |
| May 17 2019 |
2099 |
270.38 |
| May 10 2019 |
2098 |
270.38 |
| May 03 2019 |
2101 |
270.38 |
| Apr 26 2019 |
2102 |
270.38 |
| Apr 19 2019 |
2101 |
270.38 |
| Apr 12 2019 |
2102 |
270.38 |
| Apr 05 2019 |
2102 |
270.38 |
| Mar 29 2019 |
2102 |
270.38 |
| Mar 22 2019 |
2099 |
270.38 |
| Mar 15 2019 |
2103 |
270.38 |
| Mar 08 2019 |
2100 |
270.38 |
| Mar 01 2019 |
2101 |
270.38 |
| Feb 22 2019 |
2098 |
270.38 |
| Feb 15 2019 |
2116 |
270.38 |
| Feb 08 2019 |
2107 |
270.38 |
| Feb 01 2019 |
2113 |
270.38 |
| Jan 25 2019 |
2110 |
270.38 |
| Jan 18 2019 |
2208 |
278.43 |
| Jan 11 2019 |
2400 |
278.43 |
| Jan 04 2019 |
2269 |
273.88 |
| Dec 28 2018 |
2270 |
273.88 |
| Dec 21 2018 |
2340 |
276.77 |
| Dec 14 2018 |
2321 |
276.77 |
| Dec 07 2018 |
2353 |
276.77 |
| Nov 30 2018 |
2205 |
270.92 |
| Nov 23 2018 |
2218 |
270.92 |
| Nov 16 2018 |
2231 |
270.92 |
| Nov 09 2018 |
2169 |
270.31 |
| Nov 02 2018 |
2186 |
270.31 |
| Oct 26 2018 |
2232 |
274.24 |
| Oct 19 2018 |
2243 |
274.24 |
| Oct 12 2018 |
2322 |
275.95 |
| Oct 05 2018 |
2271 |
275.95 |
| Sep 28 2018 |
2298 |
275.95 |
| Sep 21 2018 |
2300 |
275.95 |
| Sep 14 2018 |
2270 |
275.95 |
| Sep 07 2018 |
2286 |
275.95 |
| Aug 31 2018 |
2274 |
275.95 |
| Aug 24 2018 |
2270 |
275.95 |
| Aug 17 2018 |
2273 |
275.95 |
| Aug 10 2018 |
2276 |
275.95 |
| Aug 03 2018 |
2281 |
275.95 |
| Jul 27 2018 |
2288 |
275.95 |
| Jul 20 2018 |
2288 |
275.95 |
| Jul 13 2018 |
2287 |
275.95 |
| Jul 06 2018 |
2285 |
275.95 |
| Jun 29 2018 |
2313 |
275.95 |
| Jun 22 2018 |
2313 |
275.95 |
| Jun 15 2018 |
2316 |
275.95 |
| Jun 08 2018 |
2316 |
275.95 |
| Jun 01 2018 |
2317 |
275.95 |
| May 25 2018 |
2330 |
275.95 |
| May 18 2018 |
2331 |
275.95 |
| May 11 2018 |
2337 |
275.95 |
| May 04 2018 |
2361 |
275.95 |
| Apr 27 2018 |
2361 |
275.95 |
| Apr 20 2018 |
2379 |
275.95 |
| Apr 13 2018 |
2377 |
275.95 |
| Apr 06 2018 |
2377 |
275.95 |
| Mar 30 2018 |
2378 |
275.95 |
| Mar 23 2018 |
2378 |
275.95 |
| Mar 16 2018 |
2378 |
275.95 |
| Mar 09 2018 |
2378 |
275.95 |
| Mar 02 2018 |
2378 |
275.95 |
| Feb 23 2018 |
2378 |
275.95 |
| Feb 16 2018 |
2380 |
275.95 |
| Feb 09 2018 |
2379 |
275.95 |
| Feb 02 2018 |
2387 |
275.95 |
| Jan 26 2018 |
2392 |
275.95 |
| Jan 19 2018 |
2284 |
272.51 |
| Jan 12 2018 |
2280 |
277.9 |
| Jan 05 2018 |
2399 |
277.9 |
| Dec 29 2017 |
2402 |
277.9 |
| Dec 22 2017 |
2400 |
277.9 |
| Dec 15 2017 |
2394 |
277.9 |
| Dec 08 2017 |
2481 |
277.9 |
| Dec 01 2017 |
2362 |
274.63 |
| Nov 24 2017 |
2367 |
274.63 |
| Nov 17 2017 |
2335 |
274.63 |
| Nov 10 2017 |
2669 |
282.8 |
| Nov 03 2017 |
2638 |
282.8 |
| Oct 27 2017 |
2585 |
282.8 |
| Oct 20 2017 |
2597 |
282.8 |
