| Nov 30 2023 |
656 |
260.55 |
| Nov 23 2023 |
632 |
260.55 |
| Nov 16 2023 |
576 |
260.55 |
| Nov 09 2023 |
525 |
260.55 |
| Nov 02 2023 |
497 |
260.55 |
| Oct 26 2023 |
307 |
243.5 |
| Oct 19 2023 |
557 |
244.6 |
| Oct 12 2023 |
544 |
244.6 |
| Oct 05 2023 |
546 |
244.6 |
| Sep 28 2023 |
541 |
244.6 |
| Sep 21 2023 |
544 |
244.6 |
| Sep 14 2023 |
545 |
244.6 |
| Sep 07 2023 |
543 |
244.6 |
| Aug 31 2023 |
545 |
244.6 |
| Aug 24 2023 |
544 |
244.6 |
| Aug 17 2023 |
543 |
244.6 |
| Aug 10 2023 |
543 |
244.6 |
| Aug 03 2023 |
544 |
244.6 |
| Jul 27 2023 |
544 |
244.6 |
| Jul 20 2023 |
533 |
244.6 |
| Jul 13 2023 |
533 |
244.6 |
| Jul 06 2023 |
528 |
244.6 |
| Jun 29 2023 |
528 |
244.6 |
| Jun 22 2023 |
528 |
244.6 |
| Jun 15 2023 |
528 |
244.6 |
| Jun 08 2023 |
530 |
244.6 |
| Jun 01 2023 |
530 |
244.6 |
| May 25 2023 |
528 |
244.6 |
| May 18 2023 |
528 |
244.6 |
| May 11 2023 |
528 |
244.6 |
| May 04 2023 |
529 |
244.6 |
| Apr 27 2023 |
530 |
244.6 |
| Apr 20 2023 |
530 |
244.6 |
| Apr 13 2023 |
530 |
244.6 |
| Apr 06 2023 |
532 |
244.6 |
| Mar 30 2023 |
532 |
244.6 |
| Mar 23 2023 |
532 |
244.6 |
| Mar 16 2023 |
532 |
244.6 |
| Mar 09 2023 |
532 |
244.6 |
| Mar 02 2023 |
532 |
244.6 |
| Feb 23 2023 |
532 |
244.6 |
| Feb 16 2023 |
532 |
244.6 |
| Feb 09 2023 |
530 |
244.6 |
| Feb 02 2023 |
533 |
244.6 |
| Jan 26 2023 |
530 |
244.6 |
| Jan 19 2023 |
527 |
244.6 |
| Jan 12 2023 |
518 |
244.6 |
| Jan 05 2023 |
522 |
244.6 |
| Dec 29 2022 |
523 |
244.6 |
| Dec 22 2022 |
667 |
238.52 |
| Dec 15 2022 |
663 |
238.52 |
| Dec 08 2022 |
665 |
238.52 |
| Dec 01 2022 |
742 |
243.29 |
| Nov 24 2022 |
745 |
243.29 |
| Nov 17 2022 |
730 |
243.29 |
| Nov 10 2022 |
719 |
243.29 |
| Nov 03 2022 |
704 |
243.29 |
| Oct 27 2022 |
475 |
249.29 |
| Oct 20 2022 |
485 |
249.29 |
| Oct 13 2022 |
487 |
249.29 |
| Oct 06 2022 |
456 |
249.29 |
| Sep 29 2022 |
454 |
249.29 |
| Sep 22 2022 |
455 |
249.29 |
| Sep 15 2022 |
451 |
249.29 |
| Sep 08 2022 |
448 |
249.29 |
| Sep 01 2022 |
449 |
249.29 |
| Aug 25 2022 |
449 |
249.29 |
| Aug 18 2022 |
449 |
249.29 |
| Aug 11 2022 |
447 |
249.29 |
| Aug 04 2022 |
440 |
249.29 |
| Jul 28 2022 |
440 |
249.29 |
| Jul 21 2022 |
440 |
249.29 |
| Jul 14 2022 |
440 |
249.29 |
| Jul 07 2022 |
440 |
249.29 |
| Jun 30 2022 |
440 |
249.29 |
| Jun 23 2022 |
442 |
249.29 |
| Jun 16 2022 |
442 |
249.29 |
| Jun 09 2022 |
440 |
249.29 |
| Jun 02 2022 |
440 |
249.29 |
| May 26 2022 |
438 |
249.29 |
| May 19 2022 |
438 |
249.29 |
| May 12 2022 |
438 |
249.29 |
| May 05 2022 |
438 |
249.29 |
| Apr 28 2022 |
437 |
249.29 |
| Apr 21 2022 |
437 |
249.29 |
| Apr 14 2022 |
437 |
249.29 |
| Apr 07 2022 |
437 |
249.29 |
| Mar 31 2022 |
437 |
249.29 |
| Mar 24 2022 |
437 |
249.29 |
| Mar 17 2022 |
438 |
249.29 |
| Mar 10 2022 |
438 |
249.29 |
| Mar 03 2022 |
438 |
249.29 |
| Feb 24 2022 |
420 |
249.29 |
| Feb 17 2022 |
426 |
249.29 |
| Feb 10 2022 |
425 |
249.29 |
| Feb 03 2022 |
422 |
249.29 |
| Jan 27 2022 |
427 |
249.29 |
| Jan 20 2022 |
427 |
249.29 |
| Jan 13 2022 |
427 |
249.29 |
| Jan 06 2022 |
500 |
249.29 |
| Dec 30 2021 |
496 |
249.29 |
| Dec 23 2021 |
493 |
249.29 |
| Dec 16 2021 |
492 |
249.29 |
| Dec 09 2021 |
315 |
234.32 |
| Dec 02 2021 |
322 |
234.32 |
| Nov 25 2021 |
325 |
234.32 |
| Nov 18 2021 |
330 |
234.32 |
| Oct 28 2021 |
3547 |
394.91 |
| Oct 21 2021 |
3697 |
394.91 |
| Oct 14 2021 |
3751 |
394.91 |
| Oct 07 2021 |
3431 |
394.91 |
| Sep 30 2021 |
3413 |
394.91 |
| Sep 23 2021 |
3279 |
394.91 |
| Sep 16 2021 |
3247 |
394.91 |
| Sep 09 2021 |
3211 |
394.91 |
| Sep 02 2021 |
3229 |
394.91 |
| Aug 26 2021 |
3206 |
394.91 |
| Aug 19 2021 |
3209 |
394.91 |
| Aug 12 2021 |
3206 |
394.91 |
| Aug 05 2021 |
3258 |
394.91 |
| Jul 29 2021 |
3279 |
394.91 |
| Jun 03 2021 |
3335 |
394.91 |
| Oct 30 2020 |
6363 |
394.91 |
| Oct 23 2020 |
6795 |
394.91 |
| Oct 16 2020 |
7107 |
394.91 |
| Oct 09 2020 |
7407 |
394.91 |
| Oct 02 2020 |
7663 |
394.91 |
| Sep 25 2020 |
7813 |
394.91 |
| Sep 18 2020 |
8015 |
394.91 |
| Sep 11 2020 |
8131 |
394.91 |
| Sep 04 2020 |
8242 |
394.91 |
| Aug 28 2020 |
8307 |
394.91 |
| Aug 21 2020 |
8347 |
394.91 |
| Aug 14 2020 |
8356 |
394.91 |
| Aug 07 2020 |
8436 |
394.91 |
| Jul 31 2020 |
8469 |
394.91 |
| Jul 24 2020 |
8469 |
394.91 |
| Jul 17 2020 |
8484 |
394.91 |
| Jul 10 2020 |
8508 |
394.91 |
| Jul 03 2020 |
8536 |
394.91 |
| Jun 26 2020 |
8536 |
394.91 |
| Jun 19 2020 |
8536 |
394.91 |
| Jun 12 2020 |
8542 |
394.91 |
| Jun 05 2020 |
8554 |
394.91 |
| May 29 2020 |
8567 |
394.91 |
| May 22 2020 |
8593 |
394.91 |
| May 15 2020 |
8593 |
394.91 |
| May 08 2020 |
8596 |
394.91 |
| May 01 2020 |
8598 |
394.91 |
| Apr 24 2020 |
8627 |
394.91 |
| Apr 17 2020 |
8627 |
394.91 |
| Apr 10 2020 |
8627 |
394.91 |
| Apr 03 2020 |
8627 |
394.91 |
| Mar 27 2020 |
8627 |
394.91 |
| Mar 20 2020 |
8634 |
394.91 |
| Mar 13 2020 |
8634 |
394.91 |
| Mar 06 2020 |
8634 |
394.91 |
| Feb 28 2020 |
8629 |
394.91 |
| Feb 21 2020 |
8666 |
394.91 |
| Feb 14 2020 |
8672 |
394.91 |
| Feb 07 2020 |
8683 |
394.91 |
| Jan 31 2020 |
8702 |
394.91 |
| Jan 24 2020 |
8401 |
394.91 |
| Jan 17 2020 |
8421 |
394.91 |
| Jan 10 2020 |
4631 |
329.99 |
| Jan 03 2020 |
4612 |
329.99 |
| Dec 27 2019 |
3666 |
308.26 |
| Dec 20 2019 |
3669 |
308.26 |
| Dec 13 2019 |
3663 |
308.26 |
| Dec 06 2019 |
2848 |
292.78 |
| Nov 29 2019 |
2902 |
292.78 |
| Nov 22 2019 |
2930 |
292.78 |
| Nov 15 2019 |
2976 |
292.78 |
| Nov 08 2019 |
2205 |
273.51 |
| Nov 01 2019 |
2196 |
273.51 |
| Oct 25 2019 |
2173 |
273.51 |
| Oct 18 2019 |
2171 |
273.51 |
| Oct 11 2019 |
2269 |
275.05 |
| Oct 04 2019 |
2316 |
275.05 |
| Sep 27 2019 |
2311 |
275.05 |
| Sep 20 2019 |
2295 |
275.05 |
| Sep 13 2019 |
2326 |
275.05 |
| Sep 06 2019 |
2225 |
275.05 |
| Aug 30 2019 |
2252 |
275.05 |
| Aug 23 2019 |
2262 |
275.05 |
| Aug 16 2019 |
2245 |
275.05 |
| Aug 09 2019 |
2245 |
275.05 |
| Aug 02 2019 |
2245 |
275.05 |
| Jul 26 2019 |
2240 |
275.05 |
| Jul 19 2019 |
2243 |
275.05 |
| Jul 12 2019 |
2247 |
275.05 |
| Jul 05 2019 |
2249 |
275.05 |
| Jun 28 2019 |
2249 |
275.05 |
| Jun 21 2019 |
2250 |
275.05 |
| Jun 14 2019 |
2248 |
275.05 |
| Jun 07 2019 |
2249 |
275.05 |
| May 31 2019 |
2252 |
275.05 |
| May 24 2019 |
2253 |
275.05 |
| May 17 2019 |
2258 |
275.05 |
| May 10 2019 |
2257 |
275.05 |
| May 03 2019 |
2259 |
275.05 |
| Apr 26 2019 |
2260 |
275.05 |
| Apr 19 2019 |
2260 |
275.05 |
| Apr 12 2019 |
2262 |
275.05 |
| Apr 05 2019 |
2262 |
275.05 |
| Mar 29 2019 |
2262 |
275.05 |
| Mar 22 2019 |
2260 |
275.05 |
| Mar 15 2019 |
2263 |
275.05 |
| Mar 08 2019 |
2262 |
275.05 |
| Mar 01 2019 |
2263 |
275.05 |
| Feb 22 2019 |
2260 |
275.05 |
| Feb 15 2019 |
2275 |
275.05 |
| Feb 08 2019 |
2269 |
275.05 |
| Feb 01 2019 |
2277 |
275.05 |
| Jan 25 2019 |
2274 |
275.05 |
| Jan 18 2019 |
2184 |
277.55 |
| Jan 11 2019 |
2689 |
286.38 |
| Jan 04 2019 |
2916 |
291.78 |
| Dec 28 2018 |
3075 |
295.51 |
| Dec 21 2018 |
3049 |
295.51 |
| Dec 14 2018 |
3521 |
307.81 |
| Dec 07 2018 |
3569 |
307.81 |
| Nov 30 2018 |
3207 |
298.23 |
| Nov 23 2018 |
3211 |
298.23 |
| Nov 16 2018 |
3239 |
298.23 |
| Nov 09 2018 |
2922 |
292.11 |
| Nov 02 2018 |
2923 |
292.11 |
| Oct 26 2018 |
2945 |
294.83 |
| Oct 19 2018 |
2955 |
294.83 |
| Oct 12 2018 |
2798 |
290.21 |
| Oct 05 2018 |
2718 |
290.21 |
| Sep 28 2018 |
2741 |
290.21 |
| Sep 21 2018 |
2759 |
290.21 |
| Sep 14 2018 |
2716 |
290.21 |
| Sep 07 2018 |
2718 |
290.21 |
| Aug 31 2018 |
2698 |
290.21 |
| Aug 24 2018 |
2701 |
290.21 |
| Aug 17 2018 |
2706 |
290.21 |
| Aug 10 2018 |
2708 |
290.21 |
| Aug 03 2018 |
2713 |
290.21 |
| Jul 27 2018 |
2720 |
290.21 |
| Jul 20 2018 |
2721 |
290.21 |
| Jul 13 2018 |
2718 |
290.21 |
| Jul 06 2018 |
2717 |
290.21 |
| Jun 29 2018 |
2746 |
290.21 |
| Jun 22 2018 |
2746 |
290.21 |
| Jun 15 2018 |
2748 |
290.21 |
| Jun 08 2018 |
2753 |
290.21 |
| Jun 01 2018 |
2752 |
290.21 |
| May 25 2018 |
2768 |
290.21 |
| May 18 2018 |
2771 |
290.21 |
| May 11 2018 |
2782 |
290.21 |
| May 04 2018 |
2813 |
290.21 |
| Apr 27 2018 |
2812 |
290.21 |
| Apr 20 2018 |
2826 |
290.21 |
| Apr 13 2018 |
2826 |
290.21 |
| Apr 06 2018 |
2826 |
290.21 |
| Mar 30 2018 |
2826 |
290.21 |
| Mar 23 2018 |
2826 |
290.21 |
| Mar 16 2018 |
2823 |
290.21 |
| Mar 09 2018 |
2823 |
290.21 |
| Mar 02 2018 |
2823 |
290.21 |
| Feb 23 2018 |
2821 |
290.21 |
| Feb 16 2018 |
2827 |
290.21 |
| Feb 09 2018 |
2832 |
290.21 |
| Feb 02 2018 |
2839 |
290.21 |
| Jan 26 2018 |
2847 |
290.21 |
| Jan 19 2018 |
2850 |
290.21 |
| Jan 12 2018 |
2430 |
282.34 |
| Jan 05 2018 |
2548 |
282.34 |
| Dec 29 2017 |
2229 |
272.96 |
| Dec 22 2017 |
2232 |
272.96 |
| Dec 15 2017 |
2215 |
272.96 |
| Dec 08 2017 |
2303 |
272.96 |
| Dec 01 2017 |
2544 |
279.49 |
| Nov 24 2017 |
2546 |
279.49 |
| Nov 17 2017 |
2514 |
279.49 |
| Nov 10 2017 |
2264 |
271.72 |
| Nov 03 2017 |
2252 |
271.72 |
| Oct 27 2017 |
2198 |
271.72 |
| Oct 20 2017 |
2209 |
271.72 |
