Dec 22 2022 |
981 |
255.66 |
Dec 15 2022 |
1186 |
265.2 |
Dec 08 2022 |
1174 |
265.2 |
Dec 01 2022 |
1164 |
265.2 |
Nov 24 2022 |
1177 |
265.2 |
Nov 17 2022 |
1150 |
265.2 |
Nov 10 2022 |
1133 |
265.2 |
Nov 03 2022 |
1114 |
265.2 |
Oct 27 2022 |
1017 |
265.2 |
Oct 20 2022 |
1006 |
265.2 |
Oct 13 2022 |
997 |
265.2 |
Oct 06 2022 |
990 |
265.2 |
Sep 29 2022 |
977 |
265.2 |
Sep 22 2022 |
980 |
265.2 |
Sep 15 2022 |
974 |
265.2 |
Sep 08 2022 |
966 |
265.2 |
Sep 01 2022 |
969 |
265.2 |
Aug 25 2022 |
969 |
265.2 |
Aug 18 2022 |
969 |
265.2 |
Aug 11 2022 |
970 |
265.2 |
Aug 04 2022 |
968 |
265.2 |
Jul 28 2022 |
968 |
265.2 |
Jul 21 2022 |
968 |
265.2 |
Jul 14 2022 |
968 |
265.2 |
Jul 07 2022 |
968 |
265.2 |
Jun 30 2022 |
968 |
265.2 |
Jun 23 2022 |
961 |
265.2 |
Jun 16 2022 |
961 |
265.2 |
Jun 09 2022 |
966 |
265.2 |
Jun 02 2022 |
966 |
265.2 |
May 26 2022 |
963 |
265.2 |
May 19 2022 |
963 |
265.2 |
May 12 2022 |
963 |
265.2 |
May 05 2022 |
963 |
265.2 |
Apr 28 2022 |
960 |
265.2 |
Apr 21 2022 |
960 |
265.2 |
Apr 14 2022 |
960 |
265.2 |
Apr 07 2022 |
960 |
265.2 |
Mar 31 2022 |
960 |
265.2 |
Mar 24 2022 |
960 |
265.2 |
Mar 17 2022 |
959 |
265.2 |
Mar 10 2022 |
959 |
265.2 |
Mar 03 2022 |
959 |
265.2 |
Feb 24 2022 |
953 |
265.2 |
Feb 17 2022 |
953 |
265.2 |
Feb 10 2022 |
962 |
265.2 |
Feb 03 2022 |
971 |
265.2 |
Jan 27 2022 |
974 |
265.2 |
Jan 20 2022 |
942 |
265.2 |
Jan 13 2022 |
956 |
265.2 |
Jan 06 2022 |
827 |
254.61 |
Dec 30 2021 |
573 |
235.78 |
Dec 23 2021 |
347 |
214.62 |
Dec 16 2021 |
348 |
214.62 |
Dec 09 2021 |
265 |
203.06 |
Dec 02 2021 |
271 |
203.06 |
Nov 25 2021 |
196 |
191.84 |
Nov 18 2021 |
202 |
191.84 |
Nov 11 2021 |
193 |
191.84 |
Nov 04 2021 |
193 |
191.84 |
Oct 28 2021 |
204 |
191.84 |
Oct 21 2021 |
213 |
191.84 |
Oct 14 2021 |
213 |
191.84 |
Oct 07 2021 |
210 |
191.84 |
Sep 30 2021 |
209 |
191.84 |
Sep 23 2021 |
211 |
191.84 |
Sep 16 2021 |
215 |
191.84 |
Sep 09 2021 |
215 |
191.84 |
Sep 02 2021 |
216 |
191.84 |
Aug 26 2021 |
216 |
191.84 |
Aug 19 2021 |
216 |
191.84 |
Aug 12 2021 |
216 |
191.84 |
Aug 05 2021 |
219 |
191.84 |
Jul 29 2021 |
220 |
191.84 |
Jun 03 2021 |
450 |
191.84 |
May 21 2021 |
836 |
265.2 |
May 14 2021 |
818 |
265.2 |
May 07 2021 |
818 |
265.2 |
Apr 30 2021 |
816 |
265.2 |
Apr 23 2021 |
816 |
265.2 |
Apr 16 2021 |
816 |
265.2 |
Apr 09 2021 |
816 |
265.2 |
Apr 02 2021 |
816 |
265.2 |
Mar 26 2021 |
816 |
265.2 |
Mar 19 2021 |
809 |
265.2 |
Mar 12 2021 |
809 |
265.2 |
Mar 05 2021 |
809 |
265.2 |
Feb 26 2021 |
809 |
265.2 |
Feb 19 2021 |
786 |
265.2 |
Feb 12 2021 |
793 |
265.2 |
Feb 05 2021 |
794 |
265.2 |
Jan 29 2021 |
825 |
265.2 |
Jan 22 2021 |
818 |
265.2 |
Jan 15 2021 |
557 |
248.88 |
Jan 08 2021 |
659 |
239.72 |
Jan 01 2021 |
764 |
247.26 |
Dec 25 2020 |
537 |
228.53 |
Dec 18 2020 |
321 |
206.76 |
Dec 11 2020 |
337 |
206.36 |
Dec 04 2020 |
341 |
206.36 |
Nov 27 2020 |
250 |
197.87 |
Nov 20 2020 |
262 |
197.87 |
Nov 13 2020 |
270 |
197.87 |
Nov 06 2020 |
273 |
197.87 |
Oct 30 2020 |
283 |
197.87 |
Oct 23 2020 |
292 |
197.87 |
Oct 16 2020 |
297 |
197.87 |
Oct 09 2020 |
305 |
197.87 |
Oct 02 2020 |
304 |
197.87 |
Sep 25 2020 |
305 |
197.87 |
Sep 18 2020 |
311 |
197.87 |
Sep 11 2020 |
312 |
197.87 |
Sep 04 2020 |
315 |
197.87 |
Aug 28 2020 |
314 |
197.87 |
Aug 21 2020 |
314 |
197.87 |
Aug 14 2020 |
314 |
197.87 |
Aug 07 2020 |
316 |
197.87 |
Jul 31 2020 |
317 |
197.87 |
Jul 24 2020 |
317 |
197.87 |
Jul 17 2020 |
318 |
197.87 |
Jul 10 2020 |
318 |
197.87 |
Jul 03 2020 |
318 |
197.87 |
Jun 26 2020 |
318 |
197.87 |
Jun 19 2020 |
318 |
197.87 |
Jun 12 2020 |
318 |
197.87 |
Jun 05 2020 |
318 |
197.87 |
May 29 2020 |
319 |
197.87 |
May 22 2020 |
319 |
197.87 |
May 15 2020 |
319 |
197.87 |
May 08 2020 |
319 |
197.87 |
May 01 2020 |
319 |
197.87 |
Apr 24 2020 |
319 |
197.87 |
Apr 17 2020 |
319 |
197.87 |
Apr 10 2020 |
319 |
197.87 |
Apr 03 2020 |
319 |
197.87 |
Mar 27 2020 |
319 |
197.87 |
Mar 20 2020 |
319 |
197.87 |
Mar 13 2020 |
319 |
197.87 |
Mar 06 2020 |
319 |
197.87 |
Feb 28 2020 |
320 |
197.87 |
Feb 21 2020 |
324 |
197.87 |
Feb 14 2020 |
326 |
197.87 |
Feb 07 2020 |
325 |
197.87 |
Jan 31 2020 |
329 |
197.87 |
Jan 24 2020 |
332 |
200.73 |
Jan 17 2020 |
335 |
200.73 |
Jan 10 2020 |
376 |
200.73 |
Jan 03 2020 |
369 |
199.86 |
Dec 27 2019 |
511 |
210.38 |
Dec 20 2019 |
518 |
210.38 |
Dec 13 2019 |
699 |
220.49 |
Dec 06 2019 |
1088 |
240.73 |
Nov 29 2019 |
1111 |
240.73 |
Nov 22 2019 |
1125 |
240.73 |
Nov 15 2019 |
1145 |
240.73 |
Nov 08 2019 |
1343 |
247.58 |
Nov 01 2019 |
1346 |
247.58 |
Oct 25 2019 |
949 |
233.59 |
Oct 18 2019 |
1298 |
246.27 |
Oct 11 2019 |
1326 |
246.27 |
Oct 04 2019 |
1356 |
246.27 |
Sep 27 2019 |
1349 |
246.27 |
Sep 20 2019 |
1344 |
246.27 |
Sep 13 2019 |
1368 |
246.27 |
Sep 06 2019 |
1307 |
246.27 |
Aug 30 2019 |
1320 |
246.27 |
Aug 23 2019 |
1326 |
246.27 |
Aug 16 2019 |
1320 |
246.27 |
Aug 09 2019 |
1320 |
246.27 |
Aug 02 2019 |
1320 |
246.27 |
Jul 26 2019 |
1315 |
246.27 |
Jul 19 2019 |
1318 |
246.27 |
Jul 12 2019 |
1321 |
246.27 |
Jul 05 2019 |
1322 |
246.27 |
Jun 28 2019 |
1327 |
246.27 |
Jun 21 2019 |
1328 |
246.27 |
Jun 14 2019 |
1322 |
246.27 |
Jun 07 2019 |
1324 |
246.27 |
May 31 2019 |
1327 |
246.27 |
May 24 2019 |
1324 |
246.27 |
May 17 2019 |
1325 |
246.27 |
May 10 2019 |
1325 |
246.27 |
May 03 2019 |
1326 |
246.27 |
Apr 26 2019 |
1326 |
246.27 |
Apr 19 2019 |
1326 |
246.27 |
Apr 12 2019 |
1327 |
246.27 |
Apr 05 2019 |
1327 |
246.27 |
Mar 29 2019 |
1327 |
246.27 |
Mar 22 2019 |
1326 |
246.27 |
Mar 15 2019 |
1326 |
246.27 |
Mar 08 2019 |
1322 |
246.27 |
Mar 01 2019 |
1321 |
246.27 |
Feb 22 2019 |
1319 |
246.27 |
Feb 15 2019 |
1336 |
246.27 |
Feb 08 2019 |
1324 |
246.27 |
Feb 01 2019 |
1331 |
246.27 |
Jan 25 2019 |
937 |
231.41 |
Jan 18 2019 |
979 |
236.38 |
Jan 11 2019 |
1090 |
236.38 |
Jan 04 2019 |
5381 |
344.36 |
Dec 28 2018 |
4793 |
333.67 |
Dec 21 2018 |
4759 |
333.67 |
Dec 14 2018 |
4736 |
333.67 |
Dec 07 2018 |
4786 |
333.67 |
Nov 30 2018 |
3763 |
311.64 |
Nov 23 2018 |
3772 |
311.64 |
Nov 16 2018 |
3823 |
311.64 |
Nov 09 2018 |
5795 |
349.54 |
Nov 02 2018 |
5821 |
349.54 |
Oct 26 2018 |
7983 |
381.92 |
Oct 19 2018 |
8023 |
381.92 |
Oct 12 2018 |
6247 |
358.22 |
Oct 05 2018 |
6093 |
358.22 |
Sep 28 2018 |
6103 |
358.22 |
Sep 21 2018 |
6100 |
358.22 |
Sep 14 2018 |
6022 |
358.22 |
Sep 07 2018 |
6025 |
358.22 |
Aug 31 2018 |
5968 |
358.22 |
Aug 24 2018 |
5963 |
358.22 |
Aug 17 2018 |
5957 |
358.22 |
Aug 10 2018 |
5960 |
358.22 |
Aug 03 2018 |
5973 |
358.22 |
Jul 27 2018 |
5981 |
358.22 |
Jul 20 2018 |
5983 |
358.22 |
Jul 13 2018 |
5983 |
358.22 |
Jul 06 2018 |
5979 |
358.22 |
Jun 29 2018 |
6019 |
358.22 |
Jun 22 2018 |
6019 |
358.22 |
Jun 15 2018 |
6023 |
358.22 |
Jun 08 2018 |
6031 |
358.22 |
Jun 01 2018 |
6026 |
358.22 |
May 25 2018 |
6040 |
358.22 |
May 18 2018 |
6037 |
358.22 |
May 11 2018 |
6048 |
358.22 |
May 04 2018 |
6079 |
358.22 |
Apr 27 2018 |
6076 |
358.22 |
Apr 20 2018 |
6093 |
358.22 |
Apr 13 2018 |
6091 |
358.22 |
Apr 06 2018 |
6091 |
358.22 |
Mar 30 2018 |
6090 |
358.22 |
Mar 23 2018 |
6090 |
358.22 |
Mar 16 2018 |
6087 |
358.22 |
Mar 09 2018 |
6087 |
358.22 |
Mar 02 2018 |
6087 |
358.22 |
Feb 23 2018 |
6088 |
358.22 |
Feb 16 2018 |
6097 |
358.22 |
Feb 09 2018 |
6093 |
358.22 |
Feb 02 2018 |
6108 |
358.22 |
Jan 26 2018 |
6125 |
358.22 |
Jan 19 2018 |
6114 |
358.22 |
Jan 12 2018 |
6628 |
369.39 |
Jan 05 2018 |
6822 |
369.39 |
Dec 29 2017 |
8811 |
395.54 |
Dec 22 2017 |
8800 |
395.54 |
Dec 15 2017 |
8772 |
395.54 |
Dec 08 2017 |
8970 |
395.54 |
Dec 01 2017 |
7133 |
371.42 |
Nov 24 2017 |
7155 |
371.42 |
Nov 17 2017 |
7156 |
371.42 |
Nov 10 2017 |
2004 |
263.42 |
Nov 03 2017 |
2009 |
263.42 |
Oct 27 2017 |
1955 |
263.42 |
Oct 20 2017 |
1961 |
263.42 |