| Oct 11 2019 |
7489 |
377.4 |
| Oct 04 2019 |
7532 |
377.4 |
| Sep 27 2019 |
7509 |
377.4 |
| Sep 20 2019 |
7396 |
377.4 |
| Sep 13 2019 |
7442 |
377.4 |
| Sep 06 2019 |
7264 |
377.4 |
| Aug 30 2019 |
7293 |
377.4 |
| Aug 23 2019 |
7304 |
377.4 |
| Aug 16 2019 |
7259 |
377.4 |
| Aug 09 2019 |
7259 |
377.4 |
| Aug 02 2019 |
7262 |
377.4 |
| Jul 26 2019 |
7264 |
377.4 |
| Jul 19 2019 |
7278 |
377.4 |
| Jul 12 2019 |
7287 |
377.4 |
| Jul 05 2019 |
7296 |
377.4 |
| Jun 28 2019 |
7312 |
377.4 |
| Jun 21 2019 |
7326 |
377.4 |
| Jun 14 2019 |
7321 |
377.4 |
| Jun 07 2019 |
7318 |
377.4 |
| May 31 2019 |
7330 |
377.4 |
| May 24 2019 |
7328 |
377.4 |
| May 17 2019 |
7346 |
377.4 |
| May 10 2019 |
7342 |
377.4 |
| May 03 2019 |
7346 |
377.4 |
| Apr 26 2019 |
7342 |
377.4 |
| Apr 19 2019 |
7344 |
377.4 |
| Apr 12 2019 |
7347 |
377.4 |
| Apr 05 2019 |
7347 |
377.4 |
| Mar 29 2019 |
7347 |
377.4 |
| Mar 22 2019 |
7345 |
377.4 |
| Mar 15 2019 |
7352 |
377.4 |
| Mar 08 2019 |
7323 |
377.4 |
| Mar 01 2019 |
7325 |
377.4 |
| Feb 22 2019 |
7319 |
377.4 |
| Feb 15 2019 |
7333 |
377.4 |
| Feb 08 2019 |
7317 |
377.4 |
| Feb 01 2019 |
7338 |
377.4 |
| Jan 25 2019 |
7339 |
377.4 |
| Jan 18 2019 |
7051 |
377.4 |
| Jan 11 2019 |
7620 |
379.52 |
| Jan 04 2019 |
7681 |
379.52 |
| Dec 28 2018 |
6981 |
369.51 |
| Dec 21 2018 |
6928 |
369.51 |
| Dec 14 2018 |
6933 |
369.51 |
| Dec 07 2018 |
7013 |
369.51 |
| Nov 30 2018 |
6879 |
366.12 |
| Nov 23 2018 |
6919 |
366.12 |
| Nov 16 2018 |
7021 |
366.12 |
| Nov 09 2018 |
7119 |
368.35 |
| Nov 02 2018 |
7124 |
368.35 |
| Oct 26 2018 |
6782 |
366.09 |
| Oct 19 2018 |
6822 |
366.09 |
| Oct 12 2018 |
5396 |
345 |
| Oct 05 2018 |
5263 |
345 |
| Sep 28 2018 |
5280 |
345 |
| Sep 21 2018 |
5287 |
345 |
| Sep 14 2018 |
5225 |
345 |
| Sep 07 2018 |
5253 |
345 |
| Aug 31 2018 |
5210 |
345 |
| Aug 24 2018 |
5190 |
345 |
| Aug 17 2018 |
5191 |
345 |
| Aug 10 2018 |
5192 |
345 |
| Aug 03 2018 |
5200 |
345 |
| Jul 27 2018 |
5205 |
345 |
| Jul 20 2018 |
5211 |
345 |
| Jul 13 2018 |
5211 |
345 |
| Jul 06 2018 |
5205 |
345 |
| Jun 29 2018 |
5242 |
345 |
| Jun 22 2018 |
5242 |
345 |
| Jun 15 2018 |
5247 |
345 |
| Jun 08 2018 |
5258 |
345 |
| Jun 01 2018 |
5252 |
345 |
| May 25 2018 |
5267 |
345 |
| May 18 2018 |
5264 |
345 |
| May 11 2018 |
5275 |
345 |
| May 04 2018 |
5306 |
345 |
| Apr 27 2018 |
5302 |
345 |
| Apr 20 2018 |
5317 |
345 |
| Apr 13 2018 |
5315 |
345 |
| Apr 06 2018 |
5315 |
345 |
| Mar 30 2018 |
5314 |
345 |
| Mar 23 2018 |
5314 |
345 |
| Mar 16 2018 |
5312 |
345 |
| Mar 09 2018 |
5312 |
345 |
| Mar 02 2018 |
5312 |
345 |
| Feb 23 2018 |
5314 |
345 |
| Feb 16 2018 |
5323 |
345 |
| Feb 09 2018 |
5321 |
345 |
| Feb 02 2018 |
5338 |
345 |
| Jan 26 2018 |
5355 |
345 |
| Jan 19 2018 |
5344 |
345 |
| Jan 12 2018 |
4607 |
335.84 |
| Jan 05 2018 |
4781 |
335.84 |
| Dec 29 2017 |
4563 |
331.29 |
| Dec 22 2017 |
4568 |
331.29 |
| Dec 15 2017 |
4554 |
331.29 |
| Dec 08 2017 |
4653 |
331.29 |
| Dec 01 2017 |
4156 |
318.96 |
| Nov 24 2017 |
4161 |
318.96 |
| Nov 17 2017 |
4114 |
318.96 |
| Nov 10 2017 |
1927 |
260.65 |
| Nov 03 2017 |
1915 |
260.65 |
| Oct 27 2017 |
1871 |
260.65 |
| Oct 20 2017 |
1881 |
260.65 |
