| Dec 22 2022 |
263 |
204.01 |
| Dec 15 2022 |
260 |
204.01 |
| Dec 08 2022 |
121 |
181.83 |
| Dec 01 2022 |
120 |
181.83 |
| Nov 24 2022 |
120 |
181.83 |
| Nov 17 2022 |
114 |
181.83 |
| Nov 10 2022 |
115 |
181.83 |
| Nov 03 2022 |
112 |
181.83 |
| Oct 27 2022 |
105 |
181.83 |
| Oct 20 2022 |
107 |
181.83 |
| Oct 13 2022 |
108 |
181.83 |
| Oct 06 2022 |
96 |
179.29 |
| Sep 29 2022 |
96 |
179.29 |
| Sep 22 2022 |
97 |
179.29 |
| Sep 15 2022 |
96 |
179.29 |
| Sep 08 2022 |
96 |
179.29 |
| Sep 01 2022 |
96 |
179.29 |
| Aug 25 2022 |
96 |
179.29 |
| Aug 18 2022 |
96 |
179.29 |
| Aug 11 2022 |
96 |
179.29 |
| Aug 04 2022 |
96 |
179.29 |
| Jul 28 2022 |
96 |
179.29 |
| Jul 21 2022 |
96 |
179.29 |
| Jul 14 2022 |
96 |
179.29 |
| Jul 07 2022 |
96 |
179.29 |
| Jun 30 2022 |
96 |
179.29 |
| Jun 23 2022 |
96 |
179.29 |
| Jun 16 2022 |
96 |
179.29 |
| Jun 09 2022 |
96 |
179.29 |
| Jun 02 2022 |
96 |
179.29 |
| May 26 2022 |
96 |
179.29 |
| May 19 2022 |
96 |
179.29 |
| May 12 2022 |
96 |
179.29 |
| May 05 2022 |
96 |
179.29 |
| Apr 28 2022 |
96 |
179.29 |
| Apr 21 2022 |
96 |
179.29 |
| Apr 14 2022 |
96 |
179.29 |
| Apr 07 2022 |
96 |
179.29 |
| Mar 31 2022 |
96 |
179.29 |
| Mar 24 2022 |
96 |
179.29 |
| Mar 17 2022 |
96 |
179.29 |
| Mar 10 2022 |
96 |
179.29 |
| Mar 03 2022 |
96 |
179.29 |
| Feb 24 2022 |
96 |
179.29 |
| Feb 17 2022 |
97 |
179.29 |
| Feb 10 2022 |
99 |
179.29 |
| Feb 03 2022 |
101 |
179.29 |
| Jan 27 2022 |
102 |
179.29 |
| Jan 20 2022 |
102 |
179.29 |
| Jan 13 2022 |
102 |
179.29 |
| Jan 06 2022 |
108 |
179.29 |
| Dec 30 2021 |
110 |
179.29 |
| Dec 23 2021 |
113 |
179.29 |
| Dec 16 2021 |
113 |
179.29 |
| Dec 09 2021 |
114 |
179.29 |
| Dec 02 2021 |
122 |
179.29 |
| Nov 25 2021 |
126 |
179.29 |
| Nov 18 2021 |
126 |
179.29 |
| Nov 11 2021 |
121 |
179.29 |
| Nov 04 2021 |
123 |
179.29 |
| Oct 28 2021 |
132 |
179.29 |
| Oct 21 2021 |
134 |
179.29 |
| Oct 14 2021 |
133 |
179.29 |
| Oct 07 2021 |
160 |
184.19 |
| Sep 30 2021 |
159 |
184.19 |
| Sep 23 2021 |
157 |
184.19 |
| Sep 16 2021 |
158 |
184.19 |
| Sep 09 2021 |
158 |
184.19 |
| Sep 02 2021 |
158 |
184.19 |
| Aug 26 2021 |
158 |
184.19 |
| Aug 19 2021 |
158 |
184.19 |
| Aug 12 2021 |
158 |
184.19 |
| Aug 05 2021 |
161 |
184.19 |
| Jul 29 2021 |
161 |
184.19 |
| Jun 03 2021 |
230 |
184.19 |
| May 21 2021 |
114 |
185.92 |
| May 14 2021 |
114 |
185.92 |
| May 07 2021 |
114 |
185.92 |
| Apr 30 2021 |
114 |
185.92 |
| Apr 23 2021 |
114 |
185.92 |
| Apr 16 2021 |
114 |
185.92 |
| Apr 09 2021 |
114 |
185.92 |
| Apr 02 2021 |
114 |
185.92 |
| Mar 26 2021 |
114 |
185.92 |
| Mar 19 2021 |
114 |
185.92 |
| Mar 12 2021 |
114 |
185.92 |
| Mar 05 2021 |
114 |
185.92 |
| Feb 26 2021 |
114 |
185.92 |
| Feb 19 2021 |
119 |
185.92 |
| Feb 12 2021 |
118 |
185.92 |
| Feb 05 2021 |
121 |
185.92 |
| Jan 29 2021 |
123 |
185.92 |
| Jan 22 2021 |
122 |
185.92 |
| Jan 15 2021 |
132 |
190.75 |
| Jan 08 2021 |
176 |
190.75 |
| Jan 01 2021 |
327 |
208.95 |
| Dec 25 2020 |
332 |
208.95 |
| Dec 18 2020 |
334 |
208.95 |
| Dec 11 2020 |
667 |
233.17 |
| Dec 04 2020 |
697 |
233.17 |
| Oct 30 2020 |
593 |
223.14 |
| Oct 23 2020 |
611 |
223.14 |
| Oct 16 2020 |
631 |
223.14 |
| Oct 09 2020 |
558 |
219.22 |
| Oct 02 2020 |
569 |
219.22 |
| Sep 25 2020 |
567 |
219.22 |
| Sep 18 2020 |
581 |
219.22 |
| Sep 11 2020 |
581 |
219.22 |
| Sep 04 2020 |
583 |
219.22 |
| Aug 28 2020 |
582 |
219.22 |
| Aug 21 2020 |
582 |
219.22 |
| Aug 14 2020 |
582 |
219.22 |
| Aug 07 2020 |
593 |
219.22 |
| Jul 31 2020 |
594 |
219.22 |
| Jul 24 2020 |
594 |
219.22 |
| Jul 17 2020 |
593 |
219.22 |
| Jul 10 2020 |
595 |
219.22 |
| Jul 03 2020 |
596 |
219.22 |
| Jun 26 2020 |
596 |
219.22 |
| Jun 19 2020 |
596 |
219.22 |
| Jun 12 2020 |
596 |
219.22 |
| Jun 05 2020 |
599 |
219.22 |
| May 29 2020 |
599 |
219.22 |
| May 22 2020 |
599 |
219.22 |
| May 15 2020 |
599 |
219.22 |
| May 08 2020 |
599 |
219.22 |
| May 01 2020 |
601 |
219.22 |
| Apr 24 2020 |
602 |
219.22 |
| Apr 17 2020 |
602 |
219.22 |
| Apr 10 2020 |
602 |
219.22 |
| Apr 03 2020 |
602 |
219.22 |
| Mar 27 2020 |
602 |
219.22 |
| Mar 20 2020 |
602 |
219.22 |
| Mar 13 2020 |
602 |
219.22 |
| Mar 06 2020 |
602 |
219.22 |
| Feb 28 2020 |
603 |
219.22 |
| Feb 21 2020 |
606 |
219.22 |
| Feb 14 2020 |
606 |
219.22 |
| Feb 07 2020 |
606 |
219.22 |
| Jan 31 2020 |
610 |
219.22 |
| Jan 24 2020 |
565 |
219.22 |
| Jan 17 2020 |
571 |
219.22 |
| Jan 10 2020 |
656 |
219.22 |
| Jan 03 2020 |
658 |
219.22 |
| Dec 27 2019 |
654 |
219.22 |
| Dec 20 2019 |
654 |
219.22 |
| Dec 13 2019 |
661 |
219.22 |
| Dec 06 2019 |
614 |
219.22 |
| Nov 29 2019 |
625 |
219.22 |
| Nov 22 2019 |
635 |
219.22 |
| Nov 15 2019 |
641 |
219.22 |
| Nov 08 2019 |
6596 |
363.19 |
| Nov 01 2019 |
6601 |
363.19 |
| Oct 25 2019 |
4447 |
327.48 |
| Oct 18 2019 |
5565 |
349.65 |
| Oct 11 2019 |
4287 |
324.77 |
| Oct 04 2019 |
2258 |
273.75 |
| Sep 27 2019 |
2260 |
273.75 |
| Sep 20 2019 |
2246 |
273.75 |
| Sep 13 2019 |
2280 |
273.75 |
| Sep 06 2019 |
2179 |
273.75 |
| Aug 30 2019 |
2204 |
273.75 |
| Aug 23 2019 |
2212 |
273.75 |
| Aug 16 2019 |
2197 |
273.75 |
| Aug 09 2019 |
2197 |
273.75 |
| Aug 02 2019 |
2197 |
273.75 |
| Jul 26 2019 |
2190 |
273.75 |
| Jul 19 2019 |
2193 |
273.75 |
| Jul 12 2019 |
2199 |
273.75 |
| Jul 05 2019 |
2201 |
273.75 |
| Jun 28 2019 |
2201 |
273.75 |
| Jun 21 2019 |
2202 |
273.75 |
| Jun 14 2019 |
2199 |
273.75 |
| Jun 07 2019 |
2200 |
273.75 |
| May 31 2019 |
2203 |
273.75 |
| May 24 2019 |
2204 |
273.75 |
| May 17 2019 |
2209 |
273.75 |
| May 10 2019 |
2208 |
273.75 |
| May 03 2019 |
2210 |
273.75 |
| Apr 26 2019 |
2211 |
273.75 |
| Apr 19 2019 |
2211 |
273.75 |
| Apr 12 2019 |
2212 |
273.75 |
| Apr 05 2019 |
2212 |
273.75 |
| Mar 29 2019 |
2212 |
273.75 |
| Mar 22 2019 |
2210 |
273.75 |
| Mar 15 2019 |
2213 |
273.75 |
| Mar 08 2019 |
2214 |
273.75 |
| Mar 01 2019 |
2215 |
273.75 |
| Feb 22 2019 |
2211 |
273.75 |
| Feb 15 2019 |
2227 |
273.75 |
| Feb 08 2019 |
2221 |
273.75 |
| Feb 01 2019 |
2229 |
273.75 |
| Jan 25 2019 |
2225 |
273.75 |
| Jan 18 2019 |
2044 |
273.75 |
| Jan 11 2019 |
1897 |
263.22 |
| Jan 04 2019 |
1920 |
263.22 |
| Dec 28 2018 |
1923 |
263.22 |
| Dec 21 2018 |
1906 |
263.22 |
| Dec 14 2018 |
1893 |
263.22 |
| Dec 07 2018 |
1909 |
263.22 |
| Nov 30 2018 |
1908 |
262.52 |
| Nov 23 2018 |
1930 |
262.52 |
| Nov 16 2018 |
1938 |
262.52 |
| Nov 09 2018 |
1921 |
262.52 |
| Nov 02 2018 |
1937 |
262.52 |
| Oct 26 2018 |
2519 |
283.16 |
| Oct 19 2018 |
2535 |
283.16 |
| Oct 12 2018 |
2146 |
270.43 |
| Oct 05 2018 |
2402 |
280.36 |
| Sep 28 2018 |
2421 |
280.36 |
| Sep 21 2018 |
2430 |
280.36 |
| Sep 14 2018 |
2396 |
280.36 |
| Sep 07 2018 |
2418 |
280.36 |
| Aug 31 2018 |
2398 |
280.36 |
| Aug 24 2018 |
2399 |
280.36 |
| Aug 17 2018 |
2404 |
280.36 |
| Aug 10 2018 |
2406 |
280.36 |
| Aug 03 2018 |
2412 |
280.36 |
| Jul 27 2018 |
2418 |
280.36 |
| Jul 20 2018 |
2419 |
280.36 |
| Jul 13 2018 |
2416 |
280.36 |
| Jul 06 2018 |
2416 |
280.36 |
| Jun 29 2018 |
2445 |
280.36 |
| Jun 22 2018 |
2445 |
280.36 |
| Jun 15 2018 |
2447 |
280.36 |
| Jun 08 2018 |
2448 |
280.36 |
| Jun 01 2018 |
2448 |
280.36 |
| May 25 2018 |
2463 |
280.36 |
| May 18 2018 |
2467 |
280.36 |
| May 11 2018 |
2477 |
280.36 |
| May 04 2018 |
2504 |
280.36 |
| Apr 27 2018 |
2505 |
280.36 |
| Apr 20 2018 |
2518 |
280.36 |
| Apr 13 2018 |
2518 |
280.36 |
| Apr 06 2018 |
2518 |
280.36 |
| Mar 30 2018 |
2518 |
280.36 |
| Mar 23 2018 |
2518 |
280.36 |
| Mar 16 2018 |
2519 |
280.36 |
| Mar 09 2018 |
2519 |
280.36 |
| Mar 02 2018 |
2519 |
280.36 |
| Feb 23 2018 |
2518 |
280.36 |
| Feb 16 2018 |
2523 |
280.36 |
| Feb 09 2018 |
2517 |
280.36 |
| Feb 02 2018 |
2527 |
280.36 |
| Jan 26 2018 |
2534 |
280.36 |
| Jan 19 2018 |
2542 |
280.36 |
| Jan 12 2018 |
2907 |
296.94 |
| Jan 05 2018 |
3482 |
307.42 |
| Dec 29 2017 |
3488 |
307.42 |
| Dec 22 2017 |
3493 |
307.42 |
| Dec 15 2017 |
3473 |
307.42 |
| Dec 08 2017 |
3587 |
307.42 |
| Dec 01 2017 |
3927 |
314.7 |
| Nov 24 2017 |
3952 |
314.7 |
| Nov 17 2017 |
3915 |
314.7 |
| Nov 10 2017 |
4012 |
315.2 |
| Nov 03 2017 |
3234 |
298.5 |
| Oct 27 2017 |
3144 |
298.5 |
| Oct 20 2017 |
1528 |
249.58 |
