| Nov 30 2018 |
1646 |
254.29 |
| Nov 23 2018 |
1654 |
254.29 |
| Nov 16 2018 |
1670 |
254.29 |
| Nov 09 2018 |
1643 |
254.29 |
| Nov 02 2018 |
1654 |
254.29 |
| Oct 26 2018 |
1594 |
254.29 |
| Oct 19 2018 |
1597 |
254.29 |
| Oct 12 2018 |
2634 |
285.5 |
| Oct 05 2018 |
2573 |
285.5 |
| Sep 28 2018 |
2586 |
285.5 |
| Sep 21 2018 |
2611 |
285.5 |
| Sep 14 2018 |
2575 |
285.5 |
| Sep 07 2018 |
2581 |
285.5 |
| Aug 31 2018 |
2559 |
285.5 |
| Aug 24 2018 |
2554 |
285.5 |
| Aug 17 2018 |
2561 |
285.5 |
| Aug 10 2018 |
2563 |
285.5 |
| Aug 03 2018 |
2567 |
285.5 |
| Jul 27 2018 |
2574 |
285.5 |
| Jul 20 2018 |
2575 |
285.5 |
| Jul 13 2018 |
2571 |
285.5 |
| Jul 06 2018 |
2571 |
285.5 |
| Jun 29 2018 |
2600 |
285.5 |
| Jun 22 2018 |
2600 |
285.5 |
| Jun 15 2018 |
2604 |
285.5 |
| Jun 08 2018 |
2609 |
285.5 |
| Jun 01 2018 |
2609 |
285.5 |
| May 25 2018 |
2624 |
285.5 |
| May 18 2018 |
2626 |
285.5 |
| May 11 2018 |
2638 |
285.5 |
| May 04 2018 |
2668 |
285.5 |
| Apr 27 2018 |
2668 |
285.5 |
| Apr 20 2018 |
2681 |
285.5 |
| Apr 13 2018 |
2680 |
285.5 |
| Apr 06 2018 |
2680 |
285.5 |
| Mar 30 2018 |
2680 |
285.5 |
| Mar 23 2018 |
2680 |
285.5 |
| Mar 16 2018 |
2678 |
285.5 |
| Mar 09 2018 |
2678 |
285.5 |
| Mar 02 2018 |
2678 |
285.5 |
| Feb 23 2018 |
2676 |
285.5 |
| Feb 16 2018 |
2682 |
285.5 |
| Feb 09 2018 |
2678 |
285.5 |
| Feb 02 2018 |
2686 |
285.5 |
| Jan 26 2018 |
2695 |
285.5 |
| Jan 19 2018 |
2698 |
285.5 |
| Jan 12 2018 |
2512 |
285.5 |
| Jan 05 2018 |
2644 |
285.5 |
| Dec 29 2017 |
2650 |
285.5 |
| Dec 22 2017 |
2651 |
285.5 |
| Dec 15 2017 |
2639 |
285.5 |
| Dec 08 2017 |
2732 |
285.5 |
| Dec 01 2017 |
4029 |
316.72 |
| Nov 24 2017 |
4041 |
316.72 |
| Nov 17 2017 |
3998 |
316.72 |
| Nov 10 2017 |
4075 |
316.72 |
| Nov 03 2017 |
4053 |
316.72 |
| Oct 27 2017 |
3941 |
316.72 |
| Oct 20 2017 |
3925 |
316.72 |
