| Nov 09 2018 |
2489 |
279.94 |
| Nov 02 2018 |
2505 |
279.94 |
| Oct 26 2018 |
2427 |
279.94 |
| Oct 19 2018 |
2446 |
279.94 |
| Oct 12 2018 |
2584 |
284.11 |
| Oct 05 2018 |
2521 |
284.11 |
| Sep 28 2018 |
2540 |
284.11 |
| Sep 21 2018 |
2563 |
284.11 |
| Sep 14 2018 |
2524 |
284.11 |
| Sep 07 2018 |
2536 |
284.11 |
| Aug 31 2018 |
2518 |
284.11 |
| Aug 24 2018 |
2514 |
284.11 |
| Aug 17 2018 |
2520 |
284.11 |
| Aug 10 2018 |
2522 |
284.11 |
| Aug 03 2018 |
2528 |
284.11 |
| Jul 27 2018 |
2535 |
284.11 |
| Jul 20 2018 |
2536 |
284.11 |
| Jul 13 2018 |
2532 |
284.11 |
| Jul 06 2018 |
2533 |
284.11 |
| Jun 29 2018 |
2563 |
284.11 |
| Jun 22 2018 |
2563 |
284.11 |
| Jun 15 2018 |
2566 |
284.11 |
| Jun 08 2018 |
2570 |
284.11 |
| Jun 01 2018 |
2572 |
284.11 |
| May 25 2018 |
2587 |
284.11 |
| May 18 2018 |
2588 |
284.11 |
| May 11 2018 |
2600 |
284.11 |
| May 04 2018 |
2631 |
284.11 |
| Apr 27 2018 |
2631 |
284.11 |
| Apr 20 2018 |
2644 |
284.11 |
| Apr 13 2018 |
2644 |
284.11 |
| Apr 06 2018 |
2644 |
284.11 |
| Mar 30 2018 |
2644 |
284.11 |
| Mar 23 2018 |
2644 |
284.11 |
| Mar 16 2018 |
2642 |
284.11 |
| Mar 09 2018 |
2642 |
284.11 |
| Mar 02 2018 |
2642 |
284.11 |
| Feb 23 2018 |
2640 |
284.11 |
| Feb 16 2018 |
2646 |
284.11 |
| Feb 09 2018 |
2639 |
284.11 |
| Feb 02 2018 |
2647 |
284.11 |
| Jan 26 2018 |
2656 |
284.11 |
| Jan 19 2018 |
2662 |
284.11 |
| Jan 12 2018 |
2480 |
284.11 |
| Jan 05 2018 |
2602 |
284.11 |
| Dec 29 2017 |
2607 |
284.11 |
| Dec 22 2017 |
2606 |
284.11 |
| Dec 15 2017 |
2594 |
284.11 |
| Dec 08 2017 |
2697 |
284.11 |
| Dec 01 2017 |
2698 |
284.11 |
| Nov 24 2017 |
2697 |
284.11 |
| Nov 17 2017 |
2680 |
284.11 |
| Nov 10 2017 |
2856 |
288.27 |
| Nov 03 2017 |
2828 |
288.27 |
| Oct 27 2017 |
2757 |
288.27 |
| Oct 20 2017 |
2795 |
288.27 |
