| Oct 12 2018 |
24380 |
552.36 |
| Oct 05 2018 |
24119 |
552.36 |
| Sep 28 2018 |
24214 |
552.36 |
| Sep 21 2018 |
24238 |
552.36 |
| Sep 14 2018 |
23956 |
552.36 |
| Sep 07 2018 |
23761 |
552.36 |
| Aug 31 2018 |
23533 |
552.36 |
| Aug 24 2018 |
23451 |
552.36 |
| Aug 17 2018 |
23440 |
552.36 |
| Aug 10 2018 |
23454 |
552.36 |
| Aug 03 2018 |
23485 |
552.36 |
| Jul 27 2018 |
23500 |
552.36 |
| Jul 20 2018 |
23527 |
552.36 |
| Jul 13 2018 |
23527 |
552.36 |
| Jul 06 2018 |
23499 |
552.36 |
| Jun 29 2018 |
23567 |
552.36 |
| Jun 22 2018 |
23567 |
552.36 |
| Jun 15 2018 |
23592 |
552.36 |
| Jun 08 2018 |
23627 |
552.36 |
| Jun 01 2018 |
23609 |
552.36 |
| May 25 2018 |
23637 |
552.36 |
| May 18 2018 |
23585 |
552.36 |
| May 11 2018 |
23614 |
552.36 |
| May 04 2018 |
23720 |
552.36 |
| Apr 27 2018 |
23709 |
552.36 |
| Apr 20 2018 |
23773 |
552.36 |
| Apr 13 2018 |
23767 |
552.36 |
| Apr 06 2018 |
23767 |
552.36 |
| Mar 30 2018 |
23764 |
552.36 |
| Mar 23 2018 |
23764 |
552.36 |
| Mar 16 2018 |
23746 |
552.36 |
| Mar 09 2018 |
23746 |
552.36 |
| Mar 02 2018 |
23755 |
552.36 |
| Feb 23 2018 |
23744 |
552.36 |
| Feb 16 2018 |
23762 |
552.36 |
| Feb 09 2018 |
23754 |
552.36 |
| Feb 02 2018 |
23773 |
552.36 |
| Jan 26 2018 |
23805 |
552.36 |
| Jan 19 2018 |
23718 |
552.36 |
| Jan 12 2018 |
23253 |
552.36 |
| Jan 05 2018 |
23468 |
552.36 |
| Dec 29 2017 |
23532 |
552.36 |
| Dec 22 2017 |
23525 |
552.36 |
| Dec 15 2017 |
23529 |
552.36 |
| Dec 08 2017 |
23962 |
552.36 |
| Dec 01 2017 |
24248 |
552.36 |
| Nov 24 2017 |
24308 |
552.36 |
| Nov 17 2017 |
24593 |
552.36 |
| Nov 10 2017 |
25251 |
552.36 |
| Nov 03 2017 |
25361 |
552.36 |
| Oct 27 2017 |
25454 |
552.36 |
| Oct 20 2017 |
25393 |
552.36 |
