| Nov 30 2018 |
19381 |
503.27 |
| Nov 23 2018 |
19603 |
503.27 |
| Nov 16 2018 |
19992 |
503.27 |
| Nov 09 2018 |
22107 |
525.27 |
| Nov 02 2018 |
22238 |
525.27 |
| Oct 26 2018 |
22042 |
525.27 |
| Oct 19 2018 |
22162 |
525.27 |
| Oct 12 2018 |
21763 |
522.31 |
| Oct 05 2018 |
21486 |
522.31 |
| Sep 28 2018 |
21561 |
522.31 |
| Sep 21 2018 |
21563 |
522.31 |
| Sep 14 2018 |
21300 |
522.31 |
| Sep 07 2018 |
21176 |
522.31 |
| Aug 31 2018 |
20976 |
522.31 |
| Aug 24 2018 |
20889 |
522.31 |
| Aug 17 2018 |
20877 |
522.31 |
| Aug 10 2018 |
20892 |
522.31 |
| Aug 03 2018 |
20924 |
522.31 |
| Jul 27 2018 |
20939 |
522.31 |
| Jul 20 2018 |
20962 |
522.31 |
| Jul 13 2018 |
20966 |
522.31 |
| Jul 06 2018 |
20923 |
522.31 |
| Jun 29 2018 |
20987 |
522.31 |
| Jun 22 2018 |
20987 |
522.31 |
| Jun 15 2018 |
21008 |
522.31 |
| Jun 08 2018 |
21041 |
522.31 |
| Jun 01 2018 |
21024 |
522.31 |
| May 25 2018 |
21048 |
522.31 |
| May 18 2018 |
21004 |
522.31 |
| May 11 2018 |
21033 |
522.31 |
| May 04 2018 |
21135 |
522.31 |
| Apr 27 2018 |
21124 |
522.31 |
| Apr 20 2018 |
21185 |
522.31 |
| Apr 13 2018 |
21177 |
522.31 |
| Apr 06 2018 |
21177 |
522.31 |
| Mar 30 2018 |
21179 |
522.31 |
| Mar 23 2018 |
21179 |
522.31 |
| Mar 16 2018 |
21163 |
522.31 |
| Mar 09 2018 |
21163 |
522.31 |
| Mar 02 2018 |
21171 |
522.31 |
| Feb 23 2018 |
21166 |
522.31 |
| Feb 16 2018 |
21184 |
522.31 |
| Feb 09 2018 |
21177 |
522.31 |
| Feb 02 2018 |
21196 |
522.31 |
| Jan 26 2018 |
21231 |
522.31 |
| Jan 19 2018 |
21159 |
522.31 |
| Jan 12 2018 |
20717 |
522.31 |
| Jan 05 2018 |
20936 |
522.31 |
| Dec 29 2017 |
20994 |
522.31 |
| Dec 22 2017 |
20980 |
522.31 |
| Dec 15 2017 |
20981 |
522.31 |
| Dec 08 2017 |
21371 |
522.31 |
| Dec 01 2017 |
22492 |
531.83 |
| Nov 24 2017 |
22517 |
531.83 |
| Nov 17 2017 |
22784 |
531.83 |
| Nov 10 2017 |
21807 |
516.41 |
| Nov 03 2017 |
21887 |
516.41 |
| Oct 27 2017 |
21941 |
516.41 |
| Oct 20 2017 |
21908 |
516.41 |
