| Jan 10 2020 |
13111 |
444.79 |
| Jan 03 2020 |
11364 |
425.97 |
| Dec 27 2019 |
10247 |
412.14 |
| Dec 20 2019 |
10268 |
412.14 |
| Dec 13 2019 |
10315 |
412.14 |
| Dec 06 2019 |
10160 |
412.14 |
| Nov 29 2019 |
10347 |
412.14 |
| Nov 22 2019 |
10393 |
412.14 |
| Nov 15 2019 |
10461 |
412.14 |
| Nov 08 2019 |
9609 |
401.38 |
| Nov 01 2019 |
9634 |
401.38 |
| Oct 25 2019 |
7015 |
369.91 |
| Oct 18 2019 |
6869 |
369.91 |
| Oct 11 2019 |
6785 |
368.09 |
| Oct 04 2019 |
6816 |
368.09 |
| Sep 27 2019 |
6831 |
368.09 |
| Sep 20 2019 |
6720 |
368.09 |
| Sep 13 2019 |
6771 |
368.09 |
| Sep 06 2019 |
6606 |
368.09 |
| Aug 30 2019 |
6651 |
368.09 |
| Aug 23 2019 |
6666 |
368.09 |
| Aug 16 2019 |
6634 |
368.09 |
| Aug 09 2019 |
6634 |
368.09 |
| Aug 02 2019 |
6637 |
368.09 |
| Jul 26 2019 |
6639 |
368.09 |
| Jul 19 2019 |
6650 |
368.09 |
| Jul 12 2019 |
6661 |
368.09 |
| Jul 05 2019 |
6667 |
368.09 |
| Jun 28 2019 |
6682 |
368.09 |
| Jun 21 2019 |
6691 |
368.09 |
| Jun 14 2019 |
6683 |
368.09 |
| Jun 07 2019 |
6680 |
368.09 |
| May 31 2019 |
6692 |
368.09 |
| May 24 2019 |
6692 |
368.09 |
| May 17 2019 |
6708 |
368.09 |
| May 10 2019 |
6706 |
368.09 |
| May 03 2019 |
6713 |
368.09 |
| Apr 26 2019 |
6710 |
368.09 |
| Apr 19 2019 |
6712 |
368.09 |
| Apr 12 2019 |
6714 |
368.09 |
| Apr 05 2019 |
6714 |
368.09 |
| Mar 29 2019 |
6714 |
368.09 |
| Mar 22 2019 |
6712 |
368.09 |
| Mar 15 2019 |
6720 |
368.09 |
| Mar 08 2019 |
6693 |
368.09 |
| Mar 01 2019 |
6694 |
368.09 |
| Feb 22 2019 |
6689 |
368.09 |
| Feb 15 2019 |
6700 |
368.09 |
| Feb 08 2019 |
6683 |
368.09 |
| Feb 01 2019 |
6701 |
368.09 |
| Jan 25 2019 |
6701 |
368.09 |
| Jan 18 2019 |
6432 |
368.09 |
| Jan 11 2019 |
6604 |
364.95 |
| Jan 04 2019 |
6853 |
367.66 |
| Dec 28 2018 |
6879 |
367.66 |
| Dec 21 2018 |
6828 |
367.66 |
| Dec 14 2018 |
6826 |
367.66 |
| Dec 07 2018 |
6905 |
367.66 |
| Nov 30 2018 |
6776 |
364.82 |
| Nov 23 2018 |
6810 |
364.82 |
| Nov 16 2018 |
6919 |
364.82 |
| Nov 09 2018 |
7284 |
370.61 |
| Nov 02 2018 |
7302 |
370.61 |
| Oct 26 2018 |
10629 |
412.52 |
| Oct 19 2018 |
10664 |
412.52 |
| Oct 12 2018 |
12057 |
427.91 |
| Oct 05 2018 |
11824 |
427.91 |
| Sep 28 2018 |
11840 |
427.91 |
| Sep 21 2018 |
11844 |
427.91 |
| Sep 14 2018 |
11675 |
427.91 |
| Sep 07 2018 |
11640 |
427.91 |
| Aug 31 2018 |
11559 |
427.91 |
| Aug 24 2018 |
11516 |
427.91 |
| Aug 17 2018 |
11504 |
427.91 |
| Aug 10 2018 |
11511 |
427.91 |
| Aug 03 2018 |
11531 |
427.91 |
| Jul 27 2018 |
11537 |
427.91 |
| Jul 20 2018 |
11551 |
427.91 |
| Jul 13 2018 |
11550 |
427.91 |
| Jul 06 2018 |
11531 |
427.91 |
| Jun 29 2018 |
11584 |
427.91 |
| Jun 22 2018 |
11584 |
427.91 |
| Jun 15 2018 |
11603 |
427.91 |
| Jun 08 2018 |
11621 |
427.91 |
| Jun 01 2018 |
11615 |
427.91 |
| May 25 2018 |
11628 |
427.91 |
| May 18 2018 |
11607 |
427.91 |
| May 11 2018 |
11628 |
427.91 |
| May 04 2018 |
11681 |
427.91 |
| Apr 27 2018 |
11678 |
427.91 |
| Apr 20 2018 |
11715 |
427.91 |
| Apr 13 2018 |
11712 |
427.91 |
| Apr 06 2018 |
11712 |
427.91 |
| Mar 30 2018 |
11712 |
427.91 |
| Mar 23 2018 |
11712 |
427.91 |
| Mar 16 2018 |
11700 |
427.91 |
| Mar 09 2018 |
11700 |
427.91 |
| Mar 02 2018 |
11704 |
427.91 |
| Feb 23 2018 |
11704 |
427.91 |
| Feb 16 2018 |
11716 |
427.91 |
| Feb 09 2018 |
11704 |
427.91 |
| Feb 02 2018 |
11731 |
427.91 |
| Jan 26 2018 |
11764 |
427.91 |
| Jan 19 2018 |
11728 |
427.91 |
| Jan 12 2018 |
12419 |
439.29 |
| Jan 05 2018 |
12664 |
439.29 |
| Dec 29 2017 |
13681 |
449.13 |
| Dec 22 2017 |
13666 |
449.13 |
| Dec 15 2017 |
13639 |
449.13 |
| Dec 08 2017 |
13918 |
449.13 |
| Dec 01 2017 |
17497 |
481.78 |
| Nov 24 2017 |
17533 |
481.78 |
| Nov 17 2017 |
17702 |
481.78 |
| Nov 10 2017 |
19011 |
489.44 |
| Nov 03 2017 |
19009 |
489.44 |
| Oct 27 2017 |
19018 |
489.44 |
| Oct 20 2017 |
19012 |
489.44 |
