| May 07 2024 |
704 |
527.51 |
| May 03 2024 |
704 |
527.51 |
| Apr 25 2024 |
704 |
527.51 |
| Apr 18 2024 |
704 |
527.51 |
| Apr 11 2024 |
708 |
527.51 |
| Apr 04 2024 |
708 |
527.51 |
| Mar 28 2024 |
708 |
527.51 |
| Mar 21 2024 |
708 |
527.51 |
| Mar 14 2024 |
708 |
527.51 |
| Mar 07 2024 |
708 |
527.51 |
| Feb 29 2024 |
708 |
527.51 |
| Feb 22 2024 |
712 |
527.51 |
| Feb 15 2024 |
712 |
527.51 |
| Feb 08 2024 |
713 |
527.51 |
| Feb 01 2024 |
719 |
527.51 |
| Jan 25 2024 |
720 |
527.51 |
| Jan 18 2024 |
726 |
527.51 |
| Jan 11 2024 |
753 |
527.51 |
| Jan 04 2024 |
746 |
527.51 |
| Dec 28 2023 |
754 |
527.51 |
| Dec 21 2023 |
749 |
527.51 |
| Dec 14 2023 |
749 |
527.51 |
| Dec 07 2023 |
790 |
527.51 |
| Nov 30 2023 |
786 |
527.51 |
| Nov 23 2023 |
986 |
551.55 |
| Nov 16 2023 |
1027 |
551.55 |
| Nov 09 2023 |
1112 |
563.1 |
| Nov 02 2023 |
1183 |
574.66 |
| Oct 26 2023 |
928 |
545.08 |
| Oct 19 2023 |
953 |
545.08 |
| Oct 12 2023 |
931 |
545.08 |
| Oct 05 2023 |
1372 |
553.91 |
| Sep 28 2023 |
1335 |
553.91 |
| Sep 21 2023 |
1338 |
553.91 |
| Sep 14 2023 |
1353 |
553.91 |
| Sep 07 2023 |
1355 |
553.91 |
| Aug 31 2023 |
1375 |
553.91 |
| Aug 24 2023 |
1370 |
553.91 |
| Aug 17 2023 |
1367 |
553.91 |
| Aug 10 2023 |
1367 |
553.91 |
| Aug 03 2023 |
1368 |
553.91 |
| Jul 27 2023 |
1365 |
553.91 |
| Jul 20 2023 |
1338 |
553.91 |
| Jul 13 2023 |
1338 |
553.91 |
| Jul 06 2023 |
1337 |
553.91 |
| Jun 29 2023 |
1337 |
553.91 |
| Jun 22 2023 |
1337 |
553.91 |
| Jun 15 2023 |
1337 |
553.91 |
| Jun 08 2023 |
1340 |
553.91 |
| Jun 01 2023 |
1340 |
553.91 |
| May 25 2023 |
1337 |
553.91 |
| May 18 2023 |
1337 |
553.91 |
| May 11 2023 |
1337 |
553.91 |
| May 04 2023 |
1337 |
553.91 |
| Apr 27 2023 |
1337 |
553.91 |
| Apr 20 2023 |
1337 |
553.91 |
| Apr 13 2023 |
1337 |
553.91 |
| Apr 06 2023 |
1338 |
553.91 |
| Mar 30 2023 |
1338 |
553.91 |
| Mar 23 2023 |
1338 |
553.91 |
| Mar 16 2023 |
1338 |
553.91 |
| Mar 09 2023 |
1338 |
553.91 |
| Mar 02 2023 |
1338 |
553.91 |
| Feb 23 2023 |
1337 |
553.91 |
| Feb 16 2023 |
1338 |
553.91 |
| Feb 09 2023 |
1341 |
553.91 |
| Feb 02 2023 |
1344 |
553.91 |
| Jan 26 2023 |
1341 |
553.91 |
| Jan 19 2023 |
1340 |
553.91 |
| Jan 12 2023 |
1319 |
553.91 |
| Jan 05 2023 |
1349 |
553.91 |
| Dec 29 2022 |
1353 |
553.91 |
| Dec 22 2022 |
2070 |
553.91 |
| Dec 15 2022 |
2064 |
553.91 |
| Dec 08 2022 |
2055 |
553.91 |
| Dec 01 2022 |
2026 |
553.91 |
| Nov 24 2022 |
2036 |
553.91 |
| Nov 17 2022 |
2000 |
553.91 |
| Nov 10 2022 |
1136 |
543.54 |
| Nov 03 2022 |
1131 |
543.54 |
| Oct 12 2018 |
17599 |
480.45 |
| Oct 05 2018 |
17320 |
480.45 |
| Sep 28 2018 |
17395 |
480.45 |
| Sep 21 2018 |
17387 |
480.45 |
| Sep 14 2018 |
17183 |
480.45 |
| Sep 07 2018 |
17083 |
480.45 |
| Aug 31 2018 |
16938 |
480.45 |
| Aug 24 2018 |
16861 |
480.45 |
| Aug 17 2018 |
16846 |
480.45 |
| Aug 10 2018 |
16855 |
480.45 |
| Aug 03 2018 |
16879 |
480.45 |
| Jul 27 2018 |
16891 |
480.45 |
| Jul 20 2018 |
16907 |
480.45 |
| Jul 13 2018 |
16907 |
480.45 |
| Jul 06 2018 |
16883 |
480.45 |
| Jun 29 2018 |
16945 |
480.45 |
| Jun 22 2018 |
16945 |
480.45 |
| Jun 15 2018 |
16971 |
480.45 |
| Jun 08 2018 |
16996 |
480.45 |
| Jun 01 2018 |
16986 |
480.45 |
| May 25 2018 |
17012 |
480.45 |
| May 18 2018 |
16977 |
480.45 |
| May 11 2018 |
17005 |
480.45 |
| May 04 2018 |
17084 |
480.45 |
| Apr 27 2018 |
17076 |
480.45 |
| Apr 20 2018 |
17122 |
480.45 |
| Apr 13 2018 |
17117 |
480.45 |
| Apr 06 2018 |
17117 |
480.45 |
| Mar 30 2018 |
17115 |
480.45 |
| Mar 23 2018 |
17115 |
480.45 |
| Mar 16 2018 |
17102 |
480.45 |
| Mar 09 2018 |
17102 |
480.45 |
| Mar 02 2018 |
17108 |
480.45 |
| Feb 23 2018 |
17103 |
480.45 |
| Feb 16 2018 |
17117 |
480.45 |
| Feb 09 2018 |
17110 |
480.45 |
| Feb 02 2018 |
17122 |
480.45 |
| Jan 26 2018 |
17157 |
480.45 |
| Jan 19 2018 |
17102 |
480.45 |
| Jan 12 2018 |
16680 |
480.45 |
| Jan 05 2018 |
16906 |
480.45 |
| Dec 29 2017 |
16946 |
480.45 |
| Dec 22 2017 |
16922 |
480.45 |
| Dec 15 2017 |
16883 |
480.45 |
| Dec 08 2017 |
17227 |
480.45 |
| Dec 01 2017 |
17382 |
480.45 |
| Nov 24 2017 |
17410 |
480.45 |
| Nov 17 2017 |
17566 |
480.45 |
| Nov 10 2017 |
18016 |
480.45 |
| Nov 03 2017 |
18004 |
480.45 |
| Oct 27 2017 |
18024 |
480.45 |
| Oct 20 2017 |
18030 |
480.45 |
