| May 03 2024 |
1239 |
284.17 |
| Apr 25 2024 |
1239 |
284.17 |
| Apr 18 2024 |
1239 |
284.17 |
| Apr 11 2024 |
1239 |
284.17 |
| Apr 04 2024 |
1239 |
284.17 |
| Mar 28 2024 |
1239 |
284.17 |
| Mar 21 2024 |
1239 |
284.17 |
| Mar 14 2024 |
1239 |
284.17 |
| Mar 07 2024 |
1239 |
284.17 |
| Feb 29 2024 |
1239 |
284.17 |
| Feb 22 2024 |
1240 |
284.17 |
| Feb 15 2024 |
1241 |
284.17 |
| Feb 08 2024 |
1243 |
284.17 |
| Feb 01 2024 |
1247 |
284.17 |
| Jan 25 2024 |
1247 |
284.17 |
| Jan 18 2024 |
1249 |
284.17 |
| Jan 11 2024 |
1217 |
284.17 |
| Jan 04 2024 |
1234 |
284.17 |
| Dec 28 2023 |
1239 |
284.17 |
| Dec 21 2023 |
1239 |
284.17 |
| Dec 14 2023 |
1248 |
284.17 |
| Dec 07 2023 |
1211 |
284.17 |
| Nov 30 2023 |
1230 |
284.17 |
| Nov 23 2023 |
1186 |
284.17 |
| Nov 16 2023 |
1126 |
279.12 |
| Nov 09 2023 |
1114 |
279.12 |
| Nov 02 2023 |
1027 |
273.53 |
| Oct 26 2023 |
960 |
271.22 |
| Oct 19 2023 |
882 |
265.82 |
| Oct 12 2023 |
853 |
265.82 |
| Oct 05 2023 |
873 |
267.13 |
| Sep 28 2023 |
869 |
267.13 |
| Sep 21 2023 |
845 |
265.23 |
| Sep 14 2023 |
854 |
265.23 |
| Sep 07 2023 |
851 |
265.23 |
| Aug 31 2023 |
854 |
265.23 |
| Aug 24 2023 |
854 |
265.23 |
| Aug 17 2023 |
848 |
265.23 |
| Aug 10 2023 |
849 |
265.23 |
| Aug 03 2023 |
851 |
265.23 |
| Jul 27 2023 |
851 |
265.23 |
| Jul 20 2023 |
828 |
265.23 |
| Jul 13 2023 |
828 |
265.23 |
| Jul 06 2023 |
823 |
265.23 |
| Jun 29 2023 |
824 |
265.23 |
| Jun 22 2023 |
824 |
265.23 |
| Jun 15 2023 |
824 |
265.23 |
| Jun 08 2023 |
824 |
265.23 |
| Jun 01 2023 |
824 |
265.23 |
| May 25 2023 |
824 |
265.23 |
| May 18 2023 |
824 |
265.23 |
| May 11 2023 |
824 |
265.23 |
| May 04 2023 |
824 |
265.23 |
| Apr 27 2023 |
826 |
265.23 |
| Apr 20 2023 |
826 |
265.23 |
| Apr 13 2023 |
826 |
265.23 |
| Apr 06 2023 |
828 |
265.23 |
| Mar 30 2023 |
828 |
265.23 |
| Mar 23 2023 |
828 |
265.23 |
| Mar 16 2023 |
828 |
265.23 |
| Mar 09 2023 |
828 |
265.23 |
| Mar 02 2023 |
828 |
265.23 |
| Feb 23 2023 |
826 |
265.23 |
| Feb 16 2023 |
824 |
265.23 |
| Feb 09 2023 |
823 |
265.23 |
| Feb 02 2023 |
828 |
265.23 |
| Jan 26 2023 |
827 |
265.23 |
| Jan 19 2023 |
823 |
265.23 |
| Jan 12 2023 |
808 |
265.23 |
| Jan 05 2023 |
810 |
265.23 |
| Dec 29 2022 |
800 |
265.23 |
| Dec 22 2022 |
1192 |
265.23 |
| Dec 15 2022 |
1187 |
265.23 |
| Dec 08 2022 |
1175 |
265.23 |
| Dec 01 2022 |
1165 |
265.23 |
| Nov 24 2022 |
1131 |
262.69 |
| Nov 17 2022 |
1129 |
264.07 |
| Nov 10 2022 |
1113 |
264.07 |
| Nov 03 2022 |
1093 |
264.07 |
| Oct 27 2022 |
1020 |
265.32 |
| Oct 20 2022 |
1143 |
271.86 |
| Oct 13 2022 |
1363 |
281.52 |
| Oct 06 2022 |
1300 |
279.71 |
| Sep 29 2022 |
1473 |
287.67 |
| Sep 22 2022 |
1557 |
291.89 |
| Sep 15 2022 |
1726 |
300.09 |
| Sep 08 2022 |
1720 |
300.09 |
| Sep 01 2022 |
1724 |
300.09 |
| Aug 25 2022 |
1723 |
300.09 |
| Aug 18 2022 |
1722 |
300.09 |
| Aug 11 2022 |
1727 |
300.09 |
| Aug 04 2022 |
1720 |
300.09 |
| Jul 28 2022 |
1720 |
300.09 |
| Jul 21 2022 |
1720 |
300.09 |
| Jul 14 2022 |
1720 |
300.09 |
| Jul 07 2022 |
1720 |
300.09 |
| Jun 30 2022 |
1720 |
300.09 |
| Jun 23 2022 |
1712 |
300.09 |
| Jun 16 2022 |
1712 |
300.09 |
| Jun 09 2022 |
1715 |
300.09 |
| Jun 02 2022 |
1715 |
300.09 |
| May 26 2022 |
1716 |
300.09 |
| May 19 2022 |
1716 |
300.09 |
| May 12 2022 |
1716 |
300.09 |
| May 05 2022 |
1716 |
300.09 |
| Apr 28 2022 |
1713 |
300.09 |
| Apr 21 2022 |
1713 |
300.09 |
| Apr 14 2022 |
1713 |
300.09 |
| Apr 07 2022 |
1713 |
300.09 |
| Mar 31 2022 |
1713 |
300.09 |
| Mar 24 2022 |
1713 |
300.09 |
| Mar 17 2022 |
1711 |
300.09 |
| Mar 10 2022 |
1711 |
300.09 |
| Mar 03 2022 |
1711 |
300.09 |
| Feb 24 2022 |
1704 |
300.09 |
| Feb 17 2022 |
1704 |
300.09 |
| Feb 10 2022 |
1713 |
300.09 |
| Feb 03 2022 |
1720 |
300.09 |
| Jan 27 2022 |
1724 |
300.09 |
| Jan 20 2022 |
1648 |
300.09 |
| Jan 13 2022 |
1672 |
300.09 |
| Jan 06 2022 |
1753 |
300.09 |
| Dec 30 2021 |
1767 |
300.09 |
| Dec 23 2021 |
1780 |
300.09 |
| Dec 16 2021 |
1785 |
300.09 |
| Dec 09 2021 |
1345 |
280.5 |
| Dec 02 2021 |
1371 |
280.5 |
| Nov 25 2021 |
1392 |
280.5 |
| Nov 18 2021 |
1361 |
278.62 |
| Nov 11 2021 |
1343 |
278.62 |
| Nov 04 2021 |
1383 |
278.62 |
| Oct 28 2021 |
1428 |
278.62 |
| Oct 21 2021 |
1465 |
278.62 |
| Oct 14 2021 |
1452 |
277.58 |
| Oct 07 2021 |
1297 |
271.91 |
| Sep 30 2021 |
1326 |
272.67 |
| Sep 23 2021 |
1317 |
271.56 |
| Sep 16 2021 |
1355 |
271.56 |
| Sep 09 2021 |
1374 |
271.56 |
| Sep 02 2021 |
1382 |
271.56 |
| Aug 26 2021 |
1380 |
271.56 |
| Aug 19 2021 |
1381 |
271.56 |
| Aug 12 2021 |
1383 |
271.56 |
| Aug 05 2021 |
1388 |
271.56 |
| Jul 29 2021 |
1388 |
271.56 |
| Jun 03 2021 |
1468 |
271.56 |
| Dec 11 2020 |
1279 |
270.35 |
| Dec 04 2020 |
1360 |
268.1 |
| Nov 27 2020 |
1320 |
268.1 |
| Nov 20 2020 |
1574 |
276.14 |
| Nov 13 2020 |
1797 |
282.59 |
| Nov 06 2020 |
1908 |
282.59 |
| Oct 30 2020 |
2004 |
282.59 |
| Oct 23 2020 |
1807 |
272.67 |
| Oct 16 2020 |
1868 |
272.67 |
| Oct 09 2020 |
1864 |
271.56 |
| Oct 02 2020 |
1903 |
271.56 |
| Sep 25 2020 |
1922 |
271.56 |
| Sep 18 2020 |
1975 |
271.56 |
| Sep 11 2020 |
1985 |
271.56 |
| Sep 04 2020 |
2010 |
271.56 |
| Aug 28 2020 |
2017 |
271.56 |
| Aug 21 2020 |
2033 |
271.56 |
| Aug 14 2020 |
2037 |
271.56 |
| Aug 07 2020 |
2068 |
271.56 |
| Jul 31 2020 |
2075 |
271.56 |
| Jul 24 2020 |
2075 |
271.56 |
| Jul 17 2020 |
2079 |
271.56 |
| Jul 10 2020 |
2087 |
271.56 |
| Jul 03 2020 |
2091 |
271.56 |
| Jun 26 2020 |
2091 |
271.56 |
| Jun 19 2020 |
2091 |
271.56 |
| Jun 12 2020 |
2093 |
271.56 |
| Jun 05 2020 |
2095 |
271.56 |
| May 29 2020 |
2096 |
271.56 |
| May 22 2020 |
2096 |
271.56 |
| May 15 2020 |
2096 |
271.56 |
| May 08 2020 |
2096 |
271.56 |
| May 01 2020 |
2100 |
271.56 |
| Apr 24 2020 |
2105 |
271.56 |
| Apr 17 2020 |
2105 |
271.56 |
| Apr 10 2020 |
2105 |
271.56 |
| Apr 03 2020 |
2105 |
271.56 |
| Mar 27 2020 |
2105 |
271.56 |
| Mar 20 2020 |
2105 |
271.56 |
| Mar 13 2020 |
2105 |
271.56 |
| Mar 06 2020 |
2105 |
271.56 |
| Feb 28 2020 |
2107 |
271.56 |
| Feb 21 2020 |
2105 |
271.56 |
| Feb 14 2020 |
2110 |
271.56 |
| Feb 07 2020 |
2109 |
271.56 |
| Jan 31 2020 |
2121 |
271.56 |
| Jan 24 2020 |
1965 |
271.56 |
| Jan 17 2020 |
1979 |
271.56 |
| Jan 10 2020 |
2219 |
271.56 |
| Jan 03 2020 |
2221 |
271.56 |
| Dec 27 2019 |
2212 |
271.56 |
| Dec 20 2019 |
2219 |
271.56 |
| Dec 13 2019 |
2767 |
286.34 |
| Dec 06 2019 |
2669 |
288.79 |
| Nov 29 2019 |
2758 |
289.56 |
| Nov 22 2019 |
2831 |
290.17 |
| Nov 15 2019 |
2860 |
290.17 |
| Nov 08 2019 |
2841 |
290.17 |
| Nov 01 2019 |
2633 |
284.74 |
| Oct 25 2019 |
2128 |
272.41 |
| Oct 18 2019 |
2065 |
270.2 |
| Oct 11 2019 |
1871 |
263.74 |
| Oct 04 2019 |
1918 |
263.74 |
| Sep 27 2019 |
1920 |
263.74 |
| Sep 20 2019 |
1917 |
263.74 |
| Sep 13 2019 |
1948 |
263.71 |
| Sep 06 2019 |
1783 |
261.36 |
| Aug 30 2019 |
1799 |
261.36 |
| Aug 23 2019 |
1803 |
261.36 |
| Aug 16 2019 |
1792 |
261.36 |
| Aug 09 2019 |
1792 |
261.36 |
| Aug 02 2019 |
1792 |
261.36 |
| Jul 26 2019 |
1788 |
261.36 |
| Jul 19 2019 |
1791 |
261.36 |
| Jul 12 2019 |
1795 |
261.36 |
| Jul 05 2019 |
1798 |
261.36 |
| Jun 28 2019 |
1798 |
261.36 |
| Jun 21 2019 |
1800 |
261.36 |
| Jun 14 2019 |
1797 |
261.36 |
| Jun 07 2019 |
1799 |
261.36 |
| May 31 2019 |
1800 |
261.36 |
| May 24 2019 |
1801 |
261.36 |
| May 17 2019 |
1804 |
261.36 |
| May 10 2019 |
1804 |
261.36 |
| May 03 2019 |
1807 |
261.36 |
| Apr 26 2019 |
1808 |
261.36 |
| Apr 19 2019 |
1808 |
261.36 |
| Apr 12 2019 |
1809 |
261.36 |
| Apr 05 2019 |
1809 |
261.36 |
| Mar 29 2019 |
1809 |
261.36 |
| Mar 22 2019 |
1808 |
261.36 |
| Mar 15 2019 |
1807 |
261.36 |
| Mar 08 2019 |
1803 |
261.36 |
| Mar 01 2019 |
1804 |
261.36 |
| Feb 22 2019 |
1801 |
261.36 |
| Feb 15 2019 |
1816 |
261.36 |
| Feb 08 2019 |
1815 |
261.36 |
| Feb 01 2019 |
1820 |
261.36 |
| Jan 25 2019 |
1823 |
261.36 |
| Jan 18 2019 |
1672 |
261.36 |
| Jan 11 2019 |
1841 |
261.36 |
| Jan 04 2019 |
1864 |
261.36 |
| Dec 28 2018 |
1865 |
261.36 |
| Dec 21 2018 |
1852 |
261.36 |
| Dec 14 2018 |
2105 |
270.1 |
| Dec 07 2018 |
2267 |
273.99 |
| Nov 30 2018 |
2308 |
274.4 |
| Nov 23 2018 |
2197 |
270.34 |
| Nov 16 2018 |
2425 |
276.59 |
| Nov 09 2018 |
2380 |
276.59 |
| Nov 02 2018 |
2630 |
283.93 |
| Oct 26 2018 |
2545 |
283.93 |
| Oct 19 2018 |
2350 |
277.22 |
| Oct 12 2018 |
2158 |
270.81 |
| Oct 05 2018 |
2212 |
274.31 |
| Sep 28 2018 |
2235 |
274.15 |
| Sep 21 2018 |
2171 |
272.4 |
| Sep 14 2018 |
2117 |
271.45 |
| Sep 07 2018 |
2124 |
271.45 |
| Aug 31 2018 |
2123 |
271.45 |
| Aug 24 2018 |
2118 |
271.45 |
| Aug 17 2018 |
2122 |
271.45 |
| Aug 10 2018 |
2124 |
271.45 |
| Aug 03 2018 |
2129 |
271.45 |
| Jul 27 2018 |
2135 |
271.45 |
| Jul 20 2018 |
2136 |
271.45 |
| Jul 13 2018 |
2135 |
271.45 |
| Jul 06 2018 |
2132 |
271.45 |
| Jun 29 2018 |
2160 |
271.45 |
| Jun 22 2018 |
2160 |
271.45 |
| Jun 15 2018 |
2163 |
271.45 |
| Jun 08 2018 |
2164 |
271.45 |
| Jun 01 2018 |
2163 |
271.45 |
| May 25 2018 |
2175 |
271.45 |
| May 18 2018 |
2178 |
271.45 |
| May 11 2018 |
2185 |
271.45 |
| May 04 2018 |
2206 |
271.45 |
| Apr 27 2018 |
2206 |
271.45 |
| Apr 20 2018 |
2224 |
271.45 |
| Apr 13 2018 |
2223 |
271.45 |
| Apr 06 2018 |
2223 |
271.45 |
| Mar 30 2018 |
2224 |
271.45 |
| Mar 23 2018 |
2224 |
271.45 |
| Mar 16 2018 |
2224 |
271.45 |
| Mar 09 2018 |
2224 |
271.45 |
| Mar 02 2018 |
2224 |
271.45 |
| Feb 23 2018 |
2223 |
271.45 |
| Feb 16 2018 |
2223 |
271.45 |
| Feb 09 2018 |
2222 |
271.45 |
| Feb 02 2018 |
2231 |
271.45 |
| Jan 26 2018 |
2238 |
271.45 |
| Jan 19 2018 |
2238 |
271.45 |
| Jan 12 2018 |
2069 |
271.45 |
| Jan 05 2018 |
2239 |
273.12 |
| Dec 29 2017 |
2242 |
273.12 |
| Dec 22 2017 |
2245 |
273.12 |
| Dec 15 2017 |
2139 |
270.72 |
| Dec 08 2017 |
2227 |
270.72 |
| Dec 01 2017 |
2225 |
270.72 |
| Nov 24 2017 |
2255 |
271.23 |
| Nov 17 2017 |
2248 |
272.24 |
| Nov 10 2017 |
2177 |
268.93 |
| Nov 03 2017 |
2292 |
272.83 |
| Oct 27 2017 |
2158 |
270.57 |
| Oct 20 2017 |
2171 |
270.57 |
| Oct 13 2017 |
2164 |
271.05 |
| Oct 06 2017 |
2211 |
273.33 |
| Sep 29 2017 |
2230 |
274.21 |
| Sep 22 2017 |
2235 |
274.21 |
| Sep 15 2017 |
2255 |
274.21 |
| Sep 08 2017 |
2227 |
274.18 |
| Sep 01 2017 |
2190 |
272.18 |
| Aug 25 2017 |
2193 |
272.18 |
| Aug 18 2017 |
2194 |
272.18 |
| Aug 11 2017 |
2202 |
272.18 |
| Aug 04 2017 |
2206 |
272.18 |
| Jul 28 2017 |
2206 |
272.18 |
| Jul 21 2017 |
2215 |
272.18 |
| Jul 14 2017 |
2219 |
272.18 |
| Jul 07 2017 |
2218 |
272.18 |
| Jun 30 2017 |
2225 |
272.18 |
| Jun 23 2017 |
2225 |
272.18 |
| Jun 16 2017 |
2238 |
272.18 |
| Jun 09 2017 |
2237 |
272.18 |
| Jun 02 2017 |
2235 |
272.18 |
| May 26 2017 |
2169 |
272.18 |
| May 19 2017 |
2187 |
272.18 |
| May 12 2017 |
2164 |
272.18 |
| May 05 2017 |
2164 |
272.18 |
| Apr 28 2017 |
2161 |
272.18 |
| Apr 21 2017 |
2156 |
272.18 |
| Apr 14 2017 |
2158 |
272.18 |
| Apr 07 2017 |
2158 |
272.18 |
| Mar 31 2017 |
2158 |
272.18 |
| Mar 24 2017 |
2158 |
272.18 |
| Mar 17 2017 |
2159 |
272.18 |
| Mar 10 2017 |
2163 |
272.18 |
| Mar 03 2017 |
2163 |
272.18 |
| Feb 24 2017 |
2163 |
272.18 |
| Feb 17 2017 |
2168 |
272.18 |
| Feb 10 2017 |
2171 |
272.18 |
| Feb 03 2017 |
2170 |
272.18 |
| Jan 27 2017 |
2173 |
272.18 |
| Jan 20 2017 |
2179 |
272.18 |
| Jan 13 2017 |
2185 |
272.18 |
| Jan 06 2017 |
2321 |
274.3 |
| Dec 30 2016 |
2343 |
274.3 |
| Dec 23 2016 |
2351 |
274.3 |
| Dec 16 2016 |
2345 |
274.3 |
| Dec 09 2016 |
2334 |
274.3 |
| Dec 02 2016 |
2331 |
274.3 |
| Nov 25 2016 |
2432 |
277.07 |
| Nov 18 2016 |
2452 |
279.14 |
| Nov 11 2016 |
2481 |
279.14 |
| Nov 04 2016 |
2493 |
279.14 |
| Oct 28 2016 |
2511 |
280.48 |
| Oct 21 2016 |
2537 |
280.48 |
| Oct 14 2016 |
2729 |
286.83 |
| Oct 07 2016 |
2958 |
290.94 |
| Sep 30 2016 |
2981 |
293.63 |
| Sep 23 2016 |
3063 |
297.92 |
| Sep 16 2016 |
3138 |
302.06 |
| Sep 09 2016 |
3412 |
308.72 |
| Sep 02 2016 |
3378 |
308.82 |
| Aug 26 2016 |
3380 |
308.82 |
| Aug 19 2016 |
3258 |
308.82 |
| Aug 12 2016 |
3253 |
308.82 |
| Aug 05 2016 |
3266 |
308.82 |
| Jul 29 2016 |
3266 |
308.82 |
| Jul 22 2016 |
3260 |
308.82 |
| Jun 28 2016 |
3261 |
308.82 |
| Jun 21 2016 |
3271 |
308.82 |
| Jun 14 2016 |
3271 |
308.82 |
| Jun 07 2016 |
3271 |
308.82 |
| May 31 2016 |
3271 |
308.82 |
| May 24 2016 |
3271 |
308.82 |
| May 17 2016 |
3268 |
308.82 |
| May 10 2016 |
3268 |
308.82 |
| May 03 2016 |
3268 |
308.82 |
| Apr 26 2016 |
3268 |
308.82 |
| Apr 19 2016 |
3267 |
308.82 |
| Apr 12 2016 |
3274 |
308.82 |
| Apr 05 2016 |
3274 |
308.82 |
| Mar 29 2016 |
3274 |
308.82 |
| Mar 22 2016 |
3273 |
308.82 |
| Mar 15 2016 |
3274 |
308.82 |
| Mar 08 2016 |
3277 |
308.82 |
| Mar 01 2016 |
3276 |
308.82 |
| Feb 23 2016 |
3274 |
308.82 |
| Feb 16 2016 |
3260 |
308.82 |
| Feb 09 2016 |
3260 |
308.82 |
| Feb 02 2016 |
3232 |
308.82 |
| Jan 26 2016 |
3241 |
308.82 |
| Jan 19 2016 |
3250 |
308.82 |
| Jan 12 2016 |
3026 |
308.82 |
| Jan 05 2016 |
3162 |
308.82 |
| Dec 29 2015 |
3161 |
308.82 |
| Dec 22 2015 |
3108 |
308.82 |
| Dec 15 2015 |
3048 |
308.82 |
| Dec 08 2015 |
3109 |
308.82 |
| Dec 01 2015 |
3037 |
308.82 |
| Nov 24 2015 |
3034 |
308.82 |
| Nov 17 2015 |
3124 |
315.59 |
| Nov 10 2015 |
3082 |
315.59 |
| Nov 03 2015 |
3107 |
315.59 |
| Oct 27 2015 |
3124 |
315.59 |
| Oct 20 2015 |
3060 |
315.02 |
| Oct 13 2015 |
2937 |
315.47 |
| Oct 06 2015 |
3014 |
315.47 |
| Sep 29 2015 |
3045 |
315.47 |
| Sep 22 2015 |
28488 |
318.05 |
| Sep 15 2015 |
4086 |
308.39 |
| Sep 14 2015 |
3327 |
324.99 |
| Sep 07 2015 |
2586 |
303.91 |
| Aug 31 2015 |
2553 |
303.91 |
| Aug 24 2015 |
2538 |
303.91 |
| Aug 17 2015 |
2540 |
303.91 |
| Aug 10 2015 |
2541 |
303.91 |
| Aug 03 2015 |
2541 |
303.91 |
| Jul 27 2015 |
2541 |
303.91 |
| Jul 20 2015 |
2541 |
303.91 |
| Jul 13 2015 |
2541 |
303.91 |
| Jul 06 2015 |
2541 |
303.91 |
| Jun 29 2015 |
2541 |
303.91 |
| Jun 22 2015 |
2541 |
303.91 |
| Jun 15 2015 |
2541 |
303.91 |
| Jun 08 2015 |
2572 |
303.91 |
| Jun 01 2015 |
2572 |
303.91 |
| May 25 2015 |
2572 |
303.91 |
| May 18 2015 |
2572 |
303.91 |
| May 11 2015 |
2572 |
303.91 |
| May 04 2015 |
2572 |
303.91 |
| Apr 27 2015 |
2572 |
303.91 |
| Apr 20 2015 |
2570 |
303.91 |
| Apr 13 2015 |
2570 |
303.91 |
| Apr 06 2015 |
2574 |
303.91 |
| Mar 30 2015 |
2574 |
303.91 |
| Mar 23 2015 |
2579 |
303.91 |
| Mar 16 2015 |
2576 |
303.91 |
| Mar 09 2015 |
2576 |
303.91 |
| Mar 02 2015 |
2572 |
303.91 |
| Feb 23 2015 |
2541 |
303.91 |
| Feb 16 2015 |
2543 |
303.91 |
| Feb 09 2015 |
2549 |
303.91 |
| Feb 02 2015 |
2551 |
303.91 |
| Jan 26 2015 |
2549 |
303.91 |
| Jan 19 2015 |
2538 |
303.91 |
| Jan 12 2015 |
2485 |
303.91 |
| Jan 05 2015 |
2592 |
303.91 |
| Dec 29 2014 |
2559 |
303.91 |
| Dec 22 2014 |
2570 |
303.91 |
| Dec 15 2014 |
2500 |
303.91 |
| Dec 08 2014 |
1993 |
287.55 |
| Dec 01 2014 |
2043 |
287.55 |
| Nov 24 2014 |
2091 |
287.55 |
| Nov 17 2014 |
2075 |
287.55 |
| Nov 10 2014 |
2080 |
287.72 |
| Nov 03 2014 |
2406 |
300.03 |
| Oct 27 2014 |
2434 |
300.03 |
| Oct 20 2014 |
2488 |
300.03 |
| Oct 13 2014 |
2413 |
300.03 |
| Oct 06 2014 |
2232 |
294.19 |
| Sep 29 2014 |
2148 |
292.43 |
| Sep 22 2014 |
2243 |
294.03 |
| Sep 15 2014 |
2217 |
294.03 |
| Sep 08 2014 |
2740 |
307.36 |
| Sep 01 2014 |
2661 |
305.29 |
| Aug 25 2014 |
2669 |
305.29 |
| Aug 18 2014 |
2672 |
305.29 |
| Aug 11 2014 |
2672 |
305.29 |
| Aug 04 2014 |
2672 |
305.29 |
| Jul 28 2014 |
2672 |
305.29 |
| Jul 21 2014 |
2677 |
305.29 |
| Jul 14 2014 |
2677 |
305.29 |
| Jul 07 2014 |
2677 |
305.29 |
| Jun 30 2014 |
2677 |
305.29 |
| Jun 23 2014 |
2677 |
305.29 |
| Jun 16 2014 |
2677 |
305.29 |
| Jun 09 2014 |
2677 |
305.29 |
| Jun 02 2014 |
2677 |
305.29 |
| May 26 2014 |
2677 |
305.29 |
| May 19 2014 |
2677 |
305.29 |
| May 12 2014 |
2677 |
305.29 |
| May 05 2014 |
2677 |
305.29 |
| Apr 28 2014 |
2677 |
305.29 |
| Apr 21 2014 |
2677 |
305.29 |
| Apr 14 2014 |
2679 |
305.29 |
| Apr 07 2014 |
2679 |
305.29 |
| Mar 31 2014 |
2679 |
305.29 |
| Mar 24 2014 |
2679 |
305.29 |
| Mar 17 2014 |
2679 |
305.29 |
| Mar 10 2014 |
2679 |
305.29 |
| Mar 03 2014 |
2679 |
305.29 |
| Feb 24 2014 |
2677 |
305.29 |
| Feb 17 2014 |
2678 |
305.29 |
| Feb 10 2014 |
2676 |
305.29 |
| Feb 03 2014 |
2667 |
305.29 |
| Jan 27 2014 |
2705 |
305.29 |
| Jan 20 2014 |
2689 |
305.29 |
| Jan 13 2014 |
2611 |
305.29 |
| Jan 06 2014 |
2581 |
305.29 |
| Dec 30 2013 |
2617 |
305.29 |
| Dec 23 2013 |
2469 |
305.29 |
| Dec 16 2013 |
2573 |
309.09 |
| Dec 09 2013 |
2574 |
309.09 |
| Dec 02 2013 |
2625 |
309.09 |
| Nov 25 2013 |
2644 |
309.09 |
| Nov 18 2013 |
3001 |
316.71 |
| Nov 11 2013 |
3366 |
326.38 |
| Nov 04 2013 |
4307 |
343.89 |
| Oct 28 2013 |
4306 |
343.89 |
| Oct 21 2013 |
4767 |
354.36 |
| Oct 14 2013 |
4694 |
353.57 |
| Oct 07 2013 |
5163 |
361.31 |
| Sep 30 2013 |
5291 |
363.28 |
| Sep 23 2013 |
5879 |
373.06 |
| Sep 16 2013 |
7206 |
392.72 |
| Sep 09 2013 |
7117 |
391.03 |
| Sep 02 2013 |
7133 |
390.54 |
| Aug 26 2013 |
7110 |
390.54 |
| Aug 19 2013 |
7124 |
390.54 |
| Aug 12 2013 |
7123 |
390.54 |
| Aug 05 2013 |
7124 |
390.54 |
| Jul 29 2013 |
7125 |
390.54 |
| Jul 22 2013 |
7150 |
390.54 |
| Jul 15 2013 |
7150 |
390.54 |
| Jul 08 2013 |
7150 |
390.54 |
| Jul 01 2013 |
7150 |
390.54 |
| Jun 24 2013 |
7150 |
390.54 |
| Jun 17 2013 |
7150 |
390.54 |
| Jun 10 2013 |
7150 |
390.54 |
| Jun 03 2013 |
7150 |
390.54 |
| May 27 2013 |
7150 |
390.54 |
| May 20 2013 |
7150 |
390.54 |
| May 13 2013 |
7150 |
390.54 |
| May 06 2013 |
7150 |
390.54 |
| Apr 29 2013 |
7150 |
390.54 |
| Apr 22 2013 |
7137 |
390.54 |
| Apr 15 2013 |
7144 |
390.54 |
| Apr 08 2013 |
7144 |
390.54 |
| Apr 01 2013 |
7144 |
390.54 |
| Mar 25 2013 |
7143 |
390.54 |
| Mar 18 2013 |
7143 |
390.54 |
| Mar 11 2013 |
7143 |
390.54 |
| Mar 04 2013 |
7143 |
390.54 |
| Feb 25 2013 |
7143 |
390.54 |
| Feb 18 2013 |
7151 |
390.54 |
| Feb 11 2013 |
7159 |
390.54 |
| Feb 04 2013 |
7128 |
390.54 |
| Jan 28 2013 |
7169 |
390.54 |
| Jan 21 2013 |
7181 |
390.54 |
| Jan 14 2013 |
7251 |
390.54 |
| Jan 07 2013 |
7228 |
390.54 |
| Dec 31 2012 |
7232 |
390.54 |
| Dec 24 2012 |
7225 |
390.54 |
| Dec 17 2012 |
7246 |
390.54 |
| Dec 10 2012 |
7167 |
390.54 |
| Dec 03 2012 |
6695 |
382.17 |
| Nov 26 2012 |
6623 |
382.17 |
| Nov 19 2012 |
6688 |
382.17 |
| Nov 12 2012 |
6707 |
382.17 |
| Nov 05 2012 |
6680 |
382.17 |
| Oct 29 2012 |
6758 |
382.17 |
| Oct 22 2012 |
7581 |
393.19 |
| Oct 15 2012 |
7491 |
393.19 |
| Oct 02 2012 |
6075 |
373.3 |
| Sep 26 2012 |
6132 |
373.3 |
| Sep 20 2012 |
6086 |
373.3 |
| Sep 13 2012 |
6503 |
380.47 |
| Jan 19 2012 |
6534 |
390.62 |
| Dec 29 2011 |
6476 |
390.69 |
| Dec 13 2011 |
6399 |
390.75 |
| Dec 09 2011 |
6406 |
390.76 |
| Dec 01 2011 |
7284 |
404.06 |
| Nov 25 2011 |
7360 |
404.06 |
| Nov 17 2011 |
7284 |
404.06 |
| Nov 10 2011 |
7629 |
407.58 |
| Nov 04 2011 |
8475 |
418.78 |
| Oct 28 2011 |
8451 |
418.84 |
| Oct 21 2011 |
8515 |
418.9 |
| Oct 14 2011 |
8452 |
418.95 |
| Oct 07 2011 |
8224 |
419.01 |
| Sep 30 2011 |
8178 |
419.06 |
| Sep 27 2011 |
7997 |
419.08 |
| Sep 23 2011 |
7907 |
419.11 |
| Sep 16 2011 |
9293 |
440.46 |
| Sep 09 2011 |
9329 |
443.48 |
| Jan 13 2011 |
9307 |
444.96 |
| Dec 28 2010 |
9495 |
444.86 |
| Dec 14 2010 |
9416 |
444.78 |
| Dec 03 2010 |
9426 |
444.71 |
| Nov 26 2010 |
9438 |
444.68 |
| Nov 19 2010 |
5610 |
386.87 |
| Nov 12 2010 |
5553 |
386.87 |
| Nov 04 2010 |
5475 |
386.87 |
| Oct 28 2010 |
5262 |
386.87 |
| Oct 22 2010 |
5191 |
386.87 |
| Oct 14 2010 |
5054 |
386.87 |
| Oct 30 2009 |
3372 |
362.96 |
| Oct 23 2009 |
4695 |
402.11 |
| Oct 16 2009 |
4665 |
402.11 |
| Oct 09 2009 |
4237 |
391.68 |
| Oct 02 2009 |
4093 |
391.68 |
| Sep 25 2009 |
3382 |
375.61 |
| Sep 18 2009 |
3505 |
381.25 |
| Sep 11 2009 |
3478 |
381.25 |
| Jan 30 2009 |
3423 |
381.25 |
| Jan 09 2009 |
3196 |
381.25 |
| Dec 18 2008 |
3017 |
381.25 |
| Dec 12 2008 |
3035 |
381.25 |
| Dec 05 2008 |
3045 |
381.25 |
| Nov 28 2008 |
3107 |
385.82 |
| Nov 21 2008 |
3098 |
385.82 |
| Nov 14 2008 |
2994 |
385.82 |
| Nov 07 2008 |
2899 |
385.82 |
| Oct 31 2008 |
2221 |
367.34 |
| Oct 24 2008 |
2204 |
367.34 |
| Oct 17 2008 |
1700 |
349.11 |
| Oct 10 2008 |
1305 |
327.4 |
